Menkul | Fiyat | % | Zaman |
---|---|---|---|
A1CAP | 31,26 | 1,49 | 10:21:53 |
ACSEL | 161,50 | -9,22 | 10:21:57 |
ADEL | 745,00 | -0,67 | 10:21:55 |
ADESE | 2,32 | 2,20 | 10:21:57 |
ADGYO | 29,78 | -0,27 | 10:21:48 |
AEFES | 184,50 | 1,10 | 10:21:51 |
AFYON | 14,83 | 0,61 | 10:21:56 |
AGESA | 84,80 | -0,12 | 10:20:26 |
AGHOL | 327,25 | 0,77 | 10:21:56 |
AGROT | 31,18 | 0,39 | 10:21:57 |
AGYO | 8,97 | -0,11 | 10:21:36 |
AHGAZ | 13,35 | 0,68 | 10:21:56 |
AKBNK | 59,20 | -0,42 | 10:21:57 |
AKCNS | 152,60 | 1,06 | 10:21:59 |
AKENR | 19,67 | -3,10 | 10:21:57 |
AKFGY | 2,27 | 1,34 | 10:22:00 |
AKFYE | 26,40 | 10,00 | 10:21:54 |
AKGRT | 7,41 | -0,27 | 10:21:59 |
AKMGY | 357,00 | -0,97 | 10:21:55 |
AKSA | 118,10 | 1,46 | 10:21:45 |
AKSEN | 39,46 | 2,60 | 10:21:58 |
AKSGY | 18,38 | -0,05 | 10:21:55 |
AKSUE | 15,54 | 1,04 | 10:21:25 |
AKYHO | 7,21 | 1,84 | 10:21:56 |
ALARK | 118,30 | 1,46 | 10:21:51 |
ALBRK | 4,98 | -0,60 | 10:21:45 |
ALCAR | 1.424,00 | 1,14 | 10:21:53 |
ALFAS | 92,10 | 2,56 | 10:22:00 |
ALGYO | 45,18 | 0,18 | 10:21:18 |
ALKA | 29,14 | -0,82 | 10:21:44 |
ALKIM | 39,90 | -1,04 | 10:21:56 |
ALMAD | 7,54 | 1,21 | 10:21:33 |
ALVES | 60,25 | -0,58 | 10:22:01 |
ANELE | 20,96 | -1,23 | 10:21:46 |
ANGEN | 13,37 | 0,68 | 10:21:21 |
ANHYT | 57,45 | 3,51 | 10:21:45 |
ANSGR | 88,65 | -1,50 | 10:21:54 |
ARASE | 68,95 | -1,36 | 10:21:59 |
ARCLK | 173,40 | 0,23 | 10:22:01 |
ARDYZ | 44,16 | 0,09 | 10:22:00 |
ARENA | 56,00 | 1,82 | 10:21:34 |
ARSAN | 17,08 | 1,43 | 10:21:45 |
ARTMS | 57,80 | 0,26 | 10:22:00 |
ARZUM | 46,76 | 1,21 | 10:21:08 |
ASELS | 61,30 | 0,91 | 10:21:59 |
ASGYO | 14,25 | 0,78 | 10:21:59 |
ASTOR | 98,70 | 5,22 | 10:21:57 |
ASUZU | 119,50 | 1,53 | 10:21:59 |
ATAGY | 14,20 | 0,21 | 10:16:22 |
ATAKP | 46,36 | 0,13 | 10:21:21 |
ATATP | 145,30 | 1,04 | 10:21:35 |
ATEKS | 149,30 | 0,88 | 10:20:41 |
ATLAS | 6,08 | 1,84 | 10:21:29 |
ATSYH | 53,00 | 0,00 | 09:55:30 |
AVGYO | 8,78 | -0,23 | 10:22:01 |
AVHOL | 44,24 | 1,65 | 10:20:57 |
AVOD | 3,58 | 1,99 | 10:21:54 |
AVPGY | 41,66 | 0,77 | 10:21:46 |
AVTUR | 13,10 | 0,00 | 10:21:58 |
AYCES | 722,00 | 0,56 | 10:21:43 |
AYDEM | 28,48 | 0,85 | 10:21:59 |
AYEN | 30,96 | 3,82 | 10:21:56 |
AYES | 47,76 | -0,04 | 09:55:30 |
AYGAZ | 194,30 | -0,82 | 10:21:57 |
AZTEK | 104,50 | 2,96 | 10:21:49 |
BAGFS | 24,28 | 0,58 | 10:21:51 |
BAKAB | 52,95 | 0,95 | 10:18:33 |
BALAT | 27,80 | -0,71 | 09:55:30 |
BANVT | 180,20 | -0,28 | 10:21:43 |
BARMA | 19,81 | 0,92 | 10:21:25 |
BASCM | 16,40 | 5,26 | 09:55:30 |
BASGZ | 20,72 | 0,68 | 10:21:59 |
BAYRK | 68,50 | 0,96 | 10:21:59 |
BEGYO | 5,25 | 0,38 | 10:21:53 |
BERA | 19,17 | 1,16 | 10:22:00 |
BEYAZ | 25,66 | 2,56 | 10:21:34 |
BFREN | 1.035,00 | 2,88 | 10:21:52 |
BIENY | 42,04 | 1,01 | 10:21:42 |
BIGCH | 33,24 | -1,36 | 10:21:51 |
BIMAS | 394,75 | 2,00 | 10:21:56 |
BINHO | 486,50 | -3,47 | 10:22:00 |
BIOEN | 18,70 | 0,81 | 10:21:45 |
BIZIM | 39,08 | -3,98 | 10:21:57 |
BJKAS | 42,84 | -9,96 | 10:21:42 |
BLCYT | 20,28 | 3,21 | 10:21:52 |
BMSCH | 23,82 | 0,42 | 10:21:37 |
BMSTL | 31,76 | -0,38 | 10:21:39 |
BNTAS | 12,24 | 0,74 | 10:21:53 |
BOBET | 38,24 | 1,32 | 10:21:58 |
BORLS | 33,80 | 1,56 | 10:21:59 |
BORSK | 34,36 | -0,41 | 10:21:58 |
BOSSA | 13,30 | -2,49 | 10:21:56 |
BRISA | 126,80 | 0,56 | 10:21:58 |
BRKO | 6,00 | 0,00 | 09:55:30 |
BRKSN | 43,16 | -0,37 | 10:21:54 |
BRKVY | 122,50 | -9,99 | 10:21:36 |
BRLSM | 23,52 | -2,81 | 10:21:59 |
BRMEN | 6,99 | -0,14 | 09:55:30 |
BRSAN | 606,50 | 0,83 | 10:21:58 |
BRYAT | 3.302,50 | 2,17 | 10:21:56 |
BSOKE | 23,10 | 0,00 | 10:21:27 |
BTCIM | 136,50 | 0,15 | 10:22:00 |
BUCIM | 8,56 | 1,06 | 10:21:54 |
BURCE | 290,00 | 0,00 | 10:21:59 |
BURVA | 172,10 | 2,62 | 10:21:55 |
BVSAN | 112,50 | 1,44 | 10:21:55 |
BYDNR | 29,20 | 0,76 | 10:22:01 |
CANTE | 18,50 | 1,20 | 10:21:59 |
CASA | 95,70 | 0,00 | 09:55:30 |
CATES | 55,45 | 0,91 | 10:21:53 |
CCOLA | 734,50 | 1,31 | 10:21:59 |
CELHA | 33,56 | 0,78 | 10:21:58 |
CEMAS | 3,13 | -0,63 | 10:21:41 |
CEMTS | 10,90 | 0,46 | 10:21:54 |
CEOEM | 17,38 | -0,06 | 10:21:33 |
CIMSA | 32,08 | 0,44 | 10:21:58 |
CLEBI | 1.822,00 | -0,65 | 10:21:59 |
CMBTN | 4.140,00 | 1,60 | 10:21:54 |
CMENT | 495,00 | 2,06 | 09:55:30 |
CONSE | 7,94 | 7,15 | 10:21:59 |
COSMO | 157,90 | 4,57 | 10:21:45 |
CRDFA | 10,35 | -6,42 | 10:22:01 |
CRFSA | 141,10 | 0,21 | 10:21:34 |
CUSAN | 24,76 | 0,65 | 10:21:50 |
CVKMD | 462,75 | -2,06 | 10:21:53 |
CWENE | 293,75 | 2,44 | 10:21:45 |
DAGHL | 18,69 | -1,89 | 10:21:52 |
DAGI | 8,27 | 0,12 | 10:21:34 |
DAPGM | 33,98 | -0,18 | 10:21:56 |
DARDL | 7,40 | -0,13 | 10:21:52 |
DENGE | 2,99 | 2,40 | 10:21:58 |
DERHL | 8,77 | -1,13 | 10:21:59 |
DERIM | 47,60 | -7,21 | 10:21:53 |
DESA | 30,24 | -0,66 | 10:21:56 |
DESPC | 51,90 | 1,37 | 10:21:51 |
DEVA | 76,10 | 1,00 | 10:21:57 |
DGATE | 45,08 | 3,11 | 10:21:59 |
DGGYO | 34,06 | 0,41 | 10:21:16 |
DGNMO | 13,61 | -1,73 | 10:21:32 |
DITAS | 20,22 | 1,10 | 10:21:46 |
DMRGD | 16,03 | 0,12 | 10:21:45 |
DMSAS | 7,05 | -0,98 | 10:21:46 |
DNISI | 19,72 | 1,65 | 10:21:27 |
DOAS | 293,25 | 3,35 | 10:22:01 |
DOBUR | 162,50 | 0,62 | 10:21:55 |
DOCO | 4.975,00 | -1,04 | 10:21:52 |
DOFER | 39,96 | -2,06 | 10:11:37 |
DOGUB | 21,10 | 1,05 | 10:20:07 |
DOHOL | 14,76 | 1,17 | 10:22:00 |
DOKTA | 37,14 | 1,75 | 10:21:56 |
DURDO | 16,20 | 0,43 | 10:21:55 |
DYOBY | 49,48 | 0,94 | 10:21:37 |
DZGYO | 4,80 | 0,84 | 10:21:31 |
EBEBK | 49,42 | 1,52 | 10:22:00 |
ECILC | 52,65 | 1,25 | 10:21:58 |
ECZYT | 236,90 | 1,24 | 10:22:00 |
EDATA | 21,82 | -0,82 | 10:21:45 |
EDIP | 26,24 | 0,31 | 10:21:59 |
EGEEN | 18.162,50 | 3,79 | 10:22:00 |
EGEPO | 22,16 | 6,54 | 10:21:54 |
EGGUB | 46,34 | 1,62 | 10:21:39 |
EGPRO | 212,20 | -0,47 | 10:21:39 |
EGSER | 4,07 | 2,26 | 10:21:56 |
EKGYO | 10,15 | 4,21 | 10:21:53 |
EKOS | 47,10 | 0,81 | 10:21:50 |
EKSUN | 61,45 | -4,21 | 10:22:00 |
ELITE | 48,40 | 0,79 | 10:21:32 |
EMKEL | 15,48 | 0,91 | 10:21:48 |
ENERY | 166,30 | 1,40 | 10:21:57 |
ENJSA | 65,40 | -3,89 | 10:21:59 |
ENKAI | 38,54 | 0,36 | 10:21:58 |
ENSRI | 27,76 | 0,29 | 10:21:56 |
ENTRA | 12,11 | 0,58 | 10:22:00 |
EPLAS | 7,16 | 0,85 | 10:21:44 |
ERBOS | 232,30 | 1,13 | 10:21:51 |
ERCB | 139,80 | 1,16 | 10:21:54 |
EREGL | 43,72 | 1,53 | 10:21:58 |
ERSU | 42,62 | -5,29 | 10:19:50 |
ESCAR | 274,00 | 0,00 | 10:21:27 |
ESCOM | 86,50 | 0,41 | 10:21:52 |
ESEN | 21,64 | 1,31 | 10:21:37 |
ETILR | 24,02 | -0,41 | 10:21:57 |
ETYAT | 15,99 | 0,82 | 10:21:57 |
EUHOL | 3,19 | 0,63 | 10:20:32 |
EUKYO | 31,78 | 9,97 | 10:22:00 |
EUPWR | 152,60 | 2,42 | 10:21:46 |
EUREN | 15,47 | -0,45 | 10:21:57 |
EUYO | 17,20 | 2,69 | 10:21:50 |
EYGYO | 10,17 | 0,49 | 10:20:31 |
FADE | 18,35 | 0,77 | 10:21:29 |
FENER | 88,35 | 1,20 | 10:21:42 |
FLAP | 9,31 | 1,64 | 10:21:17 |
FMIZP | 347,00 | 1,24 | 10:21:31 |
FORMT | 2,84 | 0,00 | 10:21:51 |
FORTE | 70,05 | 0,79 | 10:21:57 |
FRIGO | 7,90 | 0,51 | 10:22:00 |
FROTO | 1.150,00 | 3,23 | 10:22:01 |
FZLGY | 11,84 | 2,07 | 10:21:51 |
GARAN | 82,35 | -0,12 | 10:21:58 |
GARFA | 181,10 | 1,51 | 10:21:27 |
GEDIK | 15,38 | 0,13 | 10:20:28 |
GEDZA | 28,60 | -0,35 | 10:22:00 |
GENIL | 55,55 | 1,28 | 10:21:52 |
GENTS | 8,55 | 0,23 | 10:19:24 |
GEREL | 45,24 | 9,97 | 10:21:57 |
GESAN | 73,15 | 2,96 | 10:21:59 |
GIPTA | 44,98 | -0,04 | 10:21:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GLBMD | 40,02 | -0,60 | 10:21:27 |
GLCVY | 48,94 | -1,85 | 10:21:11 |
GLDTR | 209,50 | -0,10 | 10:21:19 |
GLRYH | 12,15 | 0,50 | 10:19:03 |
GLYHO | 13,54 | -0,15 | 10:21:44 |
GMSTR | 175,65 | 0,14 | 10:21:50 |
GMTAS | 7,79 | -0,13 | 10:19:20 |
GOKNR | 24,08 | 0,08 | 10:21:41 |
GOLTS | 543,50 | -2,60 | 10:21:56 |
GOODY | 21,76 | 1,21 | 10:21:08 |
GOZDE | 24,84 | -0,08 | 10:21:54 |
GRNYO | 10,39 | 0,78 | 10:21:15 |
GRSEL | 106,10 | -2,48 | 10:21:44 |
GRTRK | 76,40 | 2,62 | 10:21:35 |
GSDDE | 10,25 | 1,49 | 10:21:50 |
GSDHO | 4,44 | 1,37 | 10:21:55 |
GSRAY | 8,88 | 0,79 | 10:21:42 |
GUBRF | 155,60 | 0,97 | 10:21:58 |
GWIND | 29,00 | 2,33 | 10:21:53 |
GZNMI | 41,04 | -2,10 | 10:20:09 |
HALKB | 16,09 | -1,23 | 10:21:59 |
HATEK | 15,07 | -1,37 | 10:21:45 |
HATSN | 65,80 | 1,46 | 10:21:53 |
HDFGS | 2,13 | 0,47 | 10:21:58 |
HEDEF | 24,64 | -0,56 | 10:21:34 |
HEKTS | 15,41 | 1,25 | 10:21:50 |
HKTM | 22,50 | 1,81 | 10:21:47 |
HLGYO | 3,24 | 0,93 | 10:21:44 |
HTTBT | 78,30 | -0,13 | 10:21:34 |
HUBVC | 11,52 | 1,05 | 10:21:39 |
HUNER | 7,26 | 4,16 | 10:21:57 |
HURGZ | 4,37 | 0,69 | 10:21:44 |
ICBCT | 16,04 | 1,71 | 10:21:58 |
ICUGS | 15,67 | -0,44 | 10:21:15 |
IDGYO | 6,51 | 2,84 | 10:20:41 |
IEYHO | 4,85 | -1,22 | 10:21:37 |
IHAAS | 13,77 | 0,81 | 10:19:45 |
IHEVA | 2,73 | 1,11 | 10:19:01 |
IHGZT | 1,23 | 1,65 | 10:21:57 |
IHLAS | 1,16 | 0,87 | 10:21:45 |
IHLGM | 1,54 | 3,36 | 10:21:55 |
IHYAY | 3,02 | 2,03 | 10:21:13 |
IMASM | 21,94 | 2,43 | 10:22:00 |
INDES | 9,48 | 1,17 | 10:21:29 |
INFO | 11,95 | 2,22 | 10:21:44 |
INGRM | 590,00 | 0,77 | 10:21:44 |
INTEM | 295,50 | 0,68 | 10:21:38 |
INVEO | 47,62 | 1,75 | 10:22:01 |
INVES | 323,00 | 1,41 | 10:19:25 |
IPEKE | 42,76 | -0,51 | 10:21:40 |
ISATR | 2.295.242,50 | 0,00 | 09:55:28 |
ISCTR | 13,67 | -0,29 | 10:21:58 |
ISDMR | 37,46 | 1,52 | 10:21:55 |
ISFIN | 11,69 | 1,21 | 10:21:52 |
ISGSY | 32,36 | 0,19 | 10:21:47 |
ISGYO | 15,70 | 0,45 | 10:21:56 |
ISKPL | 8,80 | 1,62 | 10:21:58 |
ISKUR | 7.000.000,00 | 0,00 | 09:55:28 |
ISMEN | 37,66 | 0,75 | 10:21:58 |
ISSEN | 11,24 | 0,72 | 10:21:34 |
ISYAT | 10,99 | 0,46 | 10:21:55 |
IZENR | 26,72 | 1,29 | 10:22:00 |
IZFAS | 22,76 | -1,04 | 10:21:34 |
IZINV | 58,70 | 1,56 | 10:21:39 |
IZMDC | 7,40 | 0,95 | 10:21:50 |
JANTS | 307,50 | 1,07 | 10:21:53 |
KAPLM | 180,00 | -2,70 | 10:19:18 |
KAREL | 15,32 | 1,86 | 10:21:33 |
KARSN | 15,38 | 1,45 | 10:21:59 |
KARTN | 145,50 | 3,93 | 10:21:55 |
KARYE | 38,98 | 1,14 | 10:22:00 |
KATMR | 2,39 | -0,83 | 10:21:49 |
KAYSE | 32,64 | -1,98 | 10:21:58 |
KBORU | 102,70 | 1,28 | 10:22:00 |
KCAER | 60,00 | 3,36 | 10:22:00 |
KCHOL | 234,60 | 3,76 | 10:22:00 |
KENT | 1.501,00 | 3,52 | 09:55:42 |
KERVN | 2,05 | 0,00 | 09:55:42 |
KERVT | 14,90 | -1,00 | 10:21:45 |
KFEIN | 126,30 | -3,22 | 10:21:54 |
KGYO | 35,90 | -0,28 | 10:22:00 |
KIMMR | 10,20 | 2,82 | 10:21:35 |
KLGYO | 6,27 | -0,48 | 10:21:59 |
KLKIM | 25,78 | 0,39 | 10:21:46 |
KLMSN | 34,18 | 2,09 | 10:21:55 |
KLNMA | 15,77 | 4,44 | 09:55:42 |
KLRHO | 44,64 | 0,31 | 10:21:43 |
KLSER | 61,15 | 1,75 | 10:21:52 |
KLSYN | 6,51 | 3,17 | 10:22:00 |
KMPUR | 64,35 | 0,86 | 10:22:00 |
KNFRT | 11,76 | 0,60 | 10:17:53 |
KONKA | 57,25 | 0,70 | 10:21:59 |
KONTR | 242,60 | 2,80 | 10:21:59 |
KONYA | 11.757,50 | 2,78 | 10:21:58 |
KOPOL | 46,18 | 2,94 | 10:21:51 |
KORDS | 101,00 | 0,90 | 10:21:26 |
KOZAA | 51,75 | -0,29 | 10:21:34 |
KOZAL | 23,36 | 0,43 | 10:21:49 |
KRDMA | 20,84 | 1,46 | 10:21:45 |
KRDMB | 19,66 | 1,92 | 10:21:35 |
KRDMD | 26,24 | 0,85 | 10:22:00 |
KRGYO | 24,40 | 3,39 | 10:22:01 |
KRONT | 24,22 | 1,59 | 10:19:25 |
KRPLS | 9,35 | 0,65 | 10:21:47 |
KRSTL | 8,38 | 0,60 | 10:21:50 |
KRTEK | 39,78 | 5,80 | 10:21:54 |
KRVGD | 28,56 | 1,06 | 10:21:46 |
KSTUR | 7.200,00 | -10,00 | 09:55:42 |
KTLEV | 180,80 | 8,85 | 10:22:00 |
KTSKR | 73,10 | -0,54 | 10:21:57 |
KUTPO | 114,10 | 0,71 | 10:21:58 |
KUVVA | 46,00 | -2,04 | 09:55:42 |
KUYAS | 50,05 | -1,18 | 10:20:34 |
KZBGY | 24,32 | 0,41 | 10:21:49 |
KZGYO | 23,44 | 0,69 | 10:21:33 |
LIDER | 73,35 | -0,14 | 10:21:47 |
LIDFA | 9,10 | 2,59 | 10:21:51 |
LINK | 435,00 | -1,36 | 10:21:28 |
LKMNH | 87,10 | 1,04 | 10:19:51 |
LMKDC | 27,70 | -2,74 | 10:22:01 |
LOGO | 90,90 | 0,55 | 10:21:53 |
LRSHO | 3,24 | 4,18 | 10:21:56 |
LUKSK | 139,60 | -0,57 | 10:21:42 |
MAALT | 1.250,00 | 2,12 | 10:20:46 |
MACKO | 91,45 | 3,68 | 10:21:55 |
MAGEN | 24,56 | -0,24 | 10:21:37 |
MAKIM | 26,60 | 1,14 | 10:20:26 |
MAKTK | 6,85 | 0,29 | 10:22:00 |
MANAS | 9,76 | 1,24 | 10:22:00 |
MARBL | 18,73 | 0,16 | 10:22:00 |
MARKA | 89,40 | -4,28 | 10:21:25 |
MARTI | 4,09 | 1,24 | 10:21:47 |
MAVI | 92,40 | -0,11 | 10:21:54 |
MEDTR | 32,28 | 2,48 | 10:20:30 |
MEGAP | 7,60 | 9,99 | 10:21:53 |
MEGAP | 7,60 | 9,99 | 10:21:53 |
MEGMT | 44,22 | -0,72 | 10:21:55 |
MEKAG | 61,35 | 0,25 | 10:21:54 |
MEPET | 12,86 | 1,90 | 10:21:55 |
MERCN | 13,35 | 0,83 | 10:21:43 |
MERIT | 129,30 | -0,92 | 10:21:50 |
MERKO | 14,50 | -0,55 | 10:21:53 |
METRO | 3,12 | 0,97 | 10:21:32 |
METUR | 18,69 | 3,37 | 10:21:55 |
MGROS | 446,00 | 0,90 | 10:21:57 |
MHRGY | 4,97 | 1,02 | 10:21:56 |
MIATK | 58,60 | 4,27 | 10:22:00 |
MIPAZ | 90,45 | -2,32 | 10:21:35 |
MMCAS | 21,34 | 10,00 | 09:55:42 |
MNDRS | 13,77 | 4,48 | 10:21:59 |
MNDTR | 6,96 | 0,14 | 10:20:30 |
MOBTL | 7,14 | 2,00 | 10:21:43 |
MOGAN | 16,37 | 0,80 | 10:21:58 |
MPARK | 235,00 | 0,43 | 10:20:33 |
MRGYO | 6,46 | 4,36 | 10:21:43 |
MRSHL | 2.366,00 | 4,69 | 10:21:59 |
MSGYO | 13,97 | 0,58 | 10:21:45 |
MTRKS | 59,10 | 1,63 | 10:21:32 |
MTRYO | 8,57 | -0,35 | 10:17:22 |
MZHLD | 8,47 | 0,83 | 10:21:13 |
NATEN | 55,85 | 1,82 | 10:21:25 |
NETAS | 102,70 | -1,06 | 10:21:53 |
NIBAS | 20,68 | 0,88 | 10:21:38 |
NTGAZ | 19,43 | 2,53 | 10:21:53 |
NTHOL | 31,28 | 0,97 | 10:21:11 |
NUGYO | 7,43 | 0,54 | 10:21:21 |
NUHCM | 308,25 | 1,15 | 10:21:43 |
OBAMS | 41,24 | 0,73 | 10:21:58 |
OBASE | 50,55 | -0,10 | 10:21:32 |
ODAS | 9,91 | 3,66 | 10:21:58 |
ODINE | 85,85 | -0,75 | 10:22:00 |
OFSYM | 50,85 | -1,74 | 10:21:37 |
ONCSM | 176,30 | 0,00 | 10:21:42 |
ORCAY | 11,58 | -0,34 | 10:21:51 |
ORGE | 70,85 | 1,21 | 10:21:56 |
ORMA | 266,50 | 0,00 | 09:55:42 |
OSMEN | 282,50 | 9,92 | 10:22:00 |
OSTIM | 5,98 | 1,01 | 10:21:50 |
OTKAR | 522,50 | -0,19 | 10:21:57 |
OTTO | 318,00 | 0,00 | 09:55:42 |
OYAKC | 61,65 | 1,73 | 10:21:58 |
OYAYO | 43,78 | 1,58 | 10:19:29 |
OYLUM | 10,96 | -0,63 | 10:22:01 |
OYYAT | 46,74 | 2,86 | 10:21:44 |
OZGYO | 5,70 | 1,24 | 10:21:53 |
OZKGY | 8,55 | 1,30 | 10:21:55 |
OZKGY | 8,55 | 1,30 | 10:21:55 |
OZRDN | 61,05 | -0,25 | 10:21:36 |
OZSUB | 30,70 | 1,25 | 10:21:53 |
PAGYO | 40,00 | -0,05 | 10:19:25 |
PAMEL | 140,50 | 1,15 | 10:21:43 |
PAPIL | 141,80 | -1,25 | 10:21:24 |
PARSN | 111,20 | 2,49 | 10:21:21 |
PASEU | 62,85 | 0,56 | 10:21:21 |
PATEK | 106,20 | 0,66 | 10:21:57 |
PCILT | 14,10 | -1,74 | 10:21:57 |
PEGYO | 21,30 | -2,29 | 10:21:58 |
PEKGY | 8,09 | 0,62 | 10:21:33 |
PENGD | 8,60 | 0,94 | 10:21:35 |
PENTA | 18,29 | 0,88 | 10:21:34 |
PETKM | 21,00 | 1,35 | 10:21:58 |
PETUN | 96,70 | 0,36 | 10:21:57 |
PGSUS | 1.033,00 | -0,10 | 10:22:00 |
PINSU | 22,86 | -0,95 | 10:21:44 |
PKART | 110,20 | -2,82 | 10:12:04 |
PKENT | 341,50 | 1,64 | 10:20:42 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PLTUR | 16,71 | 2,77 | 10:21:51 |
PNLSN | 82,45 | 2,42 | 10:21:53 |
PNSUT | 95,30 | 0,42 | 10:21:23 |
POLHO | 13,21 | 0,99 | 10:21:50 |
POLTK | 18.350,00 | -0,81 | 10:21:54 |
PRDGS | 6,58 | 0,92 | 10:20:26 |
PRKAB | 36,42 | 1,28 | 10:21:56 |
PRKME | 24,84 | 2,22 | 10:21:30 |
PRZMA | 45,00 | 1,58 | 10:21:41 |
PSDTC | 153,00 | 9,99 | 10:21:25 |
PSDTC | 153,00 | 9,99 | 10:21:25 |
PSDTC | 153,00 | 9,99 | 10:21:25 |
PSDTC | 153,00 | 9,99 | 10:21:25 |
PSGYO | 6,28 | 1,29 | 10:21:41 |
QNBFB | 366,00 | 3,10 | 09:55:42 |
QNBFL | 142,00 | 0,00 | 09:55:42 |
QUAGR | 4,23 | 1,68 | 10:21:57 |
RALYH | 190,30 | -1,81 | 10:21:39 |
RAYSG | 499,00 | 0,30 | 10:21:39 |
REEDR | 42,44 | 1,77 | 10:21:58 |
RGYAS | 129,60 | 1,41 | 10:22:01 |
RNPOL | 35,28 | -0,51 | 10:21:43 |
RODRG | 119,70 | 6,49 | 10:21:55 |
RTALB | 12,50 | 1,05 | 10:21:43 |
RUBNS | 34,40 | -1,71 | 10:21:45 |
RYGYO | 31,98 | 0,38 | 10:20:27 |
RYSAS | 41,74 | -0,62 | 10:21:29 |
SAFKR | 40,02 | 1,73 | 10:19:34 |
SAHOL | 91,25 | -1,14 | 10:21:57 |
SAMAT | 53,95 | 4,05 | 10:21:57 |
SANEL | 29,06 | 0,90 | 10:21:59 |
SANFM | 60,50 | 0,75 | 10:21:24 |
SANKO | 26,32 | 3,46 | 10:21:54 |
SARKY | 34,30 | 1,42 | 10:21:54 |
SASA | 42,26 | 2,37 | 10:22:00 |
SAYAS | 80,55 | 2,42 | 10:21:57 |
SDTTR | 335,75 | 0,22 | 10:21:58 |
SEGYO | 4,46 | 1,13 | 10:21:36 |
SEKFK | 18,83 | 0,97 | 10:20:55 |
SEKUR | 12,62 | 0,08 | 10:21:26 |
SELEC | 52,90 | 0,38 | 10:20:54 |
SELGD | 57,65 | -3,92 | 10:21:59 |
SELVA | 14,21 | 0,42 | 10:21:53 |
SEYKM | 9,77 | 2,09 | 10:21:54 |
SILVR | 20,14 | -0,30 | 10:21:36 |
SISE | 51,15 | 1,49 | 10:21:58 |
SKBNK | 4,86 | 0,00 | 10:21:30 |
SKTAS | 6,90 | 2,53 | 10:21:56 |
SKYLP | 158,50 | 0,63 | 10:21:56 |
SKYMD | 10,87 | -0,91 | 10:21:54 |
SMART | 45,90 | -1,59 | 10:21:51 |
SMRTG | 56,45 | 1,71 | 10:21:52 |
SNGYO | 4,61 | 2,44 | 10:21:57 |
SNICA | 37,64 | 4,85 | 10:22:00 |
SNKRN | 40,00 | 1,52 | 09:55:30 |
SNPAM | 98,70 | 9,48 | 09:55:30 |
SODSN | 185,00 | 0,93 | 09:55:30 |
SOKE | 17,09 | 0,23 | 10:21:58 |
SOKM | 58,80 | 0,86 | 10:22:00 |
SONME | 113,70 | 3,46 | 10:21:16 |
SRVGY | 298,00 | 0,42 | 10:21:14 |
SUMAS | 600,00 | 0,00 | 09:55:30 |
SUNTK | 17,73 | 0,74 | 10:21:53 |
SURGY | 48,94 | 1,58 | 10:21:53 |
SUWEN | 19,94 | 1,37 | 10:21:42 |
TABGD | 157,80 | 2,40 | 10:21:57 |
TARKM | 574,00 | 1,50 | 10:21:57 |
TATEN | 32,40 | 1,19 | 10:21:59 |
TATGD | 27,12 | 1,35 | 10:20:57 |
TAVHL | 223,00 | 1,41 | 10:21:39 |
TBORG | 97,25 | 1,41 | 09:55:30 |
TCELL | 81,15 | 0,43 | 10:21:59 |
TDGYO | 15,04 | -3,65 | 10:21:35 |
TEKTU | 3,76 | 0,80 | 10:21:59 |
TERA | 41,56 | 0,14 | 10:21:57 |
TETMT | 11.280,00 | -1,91 | 10:20:55 |
TEZOL | 22,46 | 0,90 | 10:21:40 |
TGSAS | 88,00 | 0,06 | 10:21:15 |
THYAO | 330,00 | 1,23 | 10:21:58 |
TKFEN | 51,50 | -0,48 | 10:22:00 |
TKNSA | 40,96 | 1,54 | 10:22:01 |
TLMAN | 129,40 | 1,65 | 10:21:50 |
TMPOL | 98,30 | 0,31 | 10:21:58 |
TMSN | 172,10 | 2,44 | 10:22:00 |
TNZTP | 60,80 | 0,91 | 10:20:27 |
TOASO | 282,25 | 2,54 | 10:21:55 |
TRCAS | 26,42 | 0,23 | 10:21:34 |
TRGYO | 44,62 | -0,93 | 10:21:35 |
TRILC | 24,40 | -1,61 | 10:22:00 |
TSGYO | 11,72 | 1,30 | 10:21:42 |
TSKB | 9,87 | 0,71 | 10:21:25 |
TSPOR | 2,12 | 1,44 | 10:21:58 |
TTKOM | 40,44 | 0,15 | 10:21:58 |
TTRAK | 941,00 | 2,34 | 10:21:58 |
TUCLK | 11,79 | 1,81 | 10:21:37 |
TUKAS | 9,06 | -0,44 | 10:21:51 |
TUPRS | 198,80 | 1,53 | 10:21:57 |
TUREX | 49,98 | 0,24 | 10:21:54 |
TURGG | 615,00 | 1,65 | 10:21:37 |
TURSG | 66,70 | 0,68 | 10:21:57 |
UFUK | 513,00 | 0,59 | 10:21:38 |
ULAS | 30,36 | -2,06 | 10:21:55 |
ULKER | 115,30 | 0,87 | 10:21:57 |
ULUFA | 14,65 | 0,14 | 10:21:36 |
ULUSE | 198,30 | -2,22 | 10:21:45 |
ULUUN | 28,76 | 0,56 | 10:21:56 |
UMPAS | 12,21 | 0,00 | 09:55:30 |
UNLU | 15,42 | 0,65 | 10:21:23 |
USAK | 9,12 | -0,76 | 10:22:00 |
USDTR | 3.033,00 | -0,07 | 10:17:35 |
UZERB | 1.010,00 | 8,89 | 09:55:30 |
VAKBN | 19,45 | -1,17 | 10:22:00 |
VAKFN | 3,12 | 1,30 | 10:21:42 |
VAKKO | 92,20 | 0,22 | 10:21:23 |
VANGD | 21,48 | -1,47 | 10:21:57 |
VBTYZ | 34,64 | -0,74 | 10:21:59 |
VERTU | 51,85 | 0,68 | 10:21:46 |
VERUS | 289,00 | 1,14 | 10:21:16 |
VESBE | 22,50 | 1,35 | 10:21:57 |
VESTL | 84,55 | 1,26 | 10:21:57 |
VKFYO | 22,84 | -0,17 | 10:21:22 |
VKGYO | 2,08 | 1,96 | 10:21:55 |
VKING | 56,15 | 3,22 | 10:22:00 |
VRGYO | 32,48 | 0,81 | 10:21:59 |
YAPRK | 427,25 | -0,93 | 10:21:55 |
YATAS | 31,90 | 0,63 | 10:21:58 |
YAYLA | 21,30 | -1,84 | 10:22:00 |
YBTAS | 177.000,00 | 0,00 | 09:55:28 |
YEOTK | 213,80 | 2,54 | 10:21:55 |
YESIL | 5,03 | 0,80 | 10:22:01 |
YGGYO | 44,30 | 1,14 | 10:19:09 |
YGYO | 10,96 | 9,93 | 10:21:54 |
YKBNK | 31,76 | -1,61 | 10:21:59 |
YKSLN | 22,60 | 1,62 | 10:18:27 |
YONGA | 104,90 | 5,43 | 09:55:30 |
YUNSA | 79,80 | 3,70 | 10:21:59 |
YYAPI | 5,48 | 2,62 | 10:18:34 |
YYLGD | 14,15 | 2,54 | 10:21:56 |
Z30EA | 134,80 | 2,90 | 10:21:39 |
Z30KE | 103,50 | 1,42 | 10:21:32 |
Z30KP | 142,90 | 0,63 | 10:21:44 |
ZEDUR | 85,30 | 0,83 | 10:22:00 |
ZELOT | 108,20 | 0,46 | 10:21:43 |
ZGOLD | 262,40 | 0,11 | 10:21:40 |
ZOREN | 6,73 | 1,82 | 10:22:00 |
ZPBDL | 164,40 | 1,33 | 10:21:35 |
ZPLIB | 150,80 | -0,79 | 10:21:58 |
ZPT10 | 80,62 | 1,18 | 10:21:42 |
ZPX30 | 143,05 | 0,25 | 10:21:31 |
ZRE20 | 119,20 | 1,40 | 10:21:43 |
ZRGYO | 7,37 | -0,14 | 10:21:17 |
ZTM15 | 135,00 | 3,61 | 10:21:28 |