Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.655,20 | -0.89 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.414,56 | -1.57 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.347,67 | -1.97 | 18:10 |
BIST 100 | 10.093,23 | -1.64 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 10.096,37 | -1.64 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 10.094,31 | -1.64 | 18:10 |
BIST 100-30 | 17.005,33 | -1.73 | 18:10 |
BIST 30 | 11.287,69 | -1.6 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.561,38 | -1.6 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 11.289,86 | -1.6 | 18:10 |
BIST 50 | 8.955,22 | -1.69 | 18:10 |
50-30 | 7.393,96 | -2.24 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.286,77 | -2.23 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.391,17 | -2.24 | 18:10 |
500 | 12.115,05 | -1.45 | 18:10 |
ADANA | 55.581,47 | -1.29 | 18:10 |
ALTIN TAHVILI | 9.599,82 | -0.1 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 9.552,47 | 0.07 | 18:05 |
ANA | 37.566,72 | -0.23 | 18:10 |
ANKARA | 25.015,76 | -0.45 | 18:10 |
ANTALYA | 13.121,82 | -0.55 | 18:10 |
ARACI KURUMLAR | 68.861,76 | -0.23 | 18:10 |
AYDIN | 6.084,85 | 0.14 | 18:10 |
BALIKESIR | 8.610,16 | -0.51 | 18:10 |
BANKA | 15.524,70 | -1.64 | 18:10 |
BANKA DISI LIKIT 10 | 12.419,62 | -1.44 | 18:10 |
BILISIM | 4.730,16 | -1.24 | 18:10 |
BURSA | 14.217,34 | -2.13 | 18:10 |
DENIZLI | 7.281,73 | -1.7 | 18:10 |
ELEKTRIK | 528,68 | -1.99 | 18:10 |
FIN KIR FAKTORING | 11.900,29 | -0.88 | 18:10 |
GAYRIMENKUL YO | 4.306,88 | -0.13 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 4.306,88 | -0.13 | 18:10 |
GERI ALIM | 10.678,26 | -1.4 | 18:10 |
GIDA ICECEK | 11.009,71 | -2 | 18:10 |
HALKA ARZ | 124.639,11 | -0.87 | 18:10 |
HIZMETLER | 10.062,22 | -1.7 | 18:10 |
HOLDING VE YATIRIM | 9.367,19 | -1.94 | 18:10 |
ILETISIM | 2.522,42 | -2.14 | 18:09 |
INSAAT | 16.082,96 | -3.68 | 18:10 |
ISTANBUL | 13.063,16 | -2.23 | 18:10 |
IZMIR | 15.299,84 | -1.1 | 18:10 |
KATILIM 100 | 10.664,04 | -0.92 | 18:10 |
KATILIM 30 | 10.365,48 | -1.64 | 18:10 |
KATILIM 50 | 10.568,65 | -1.21 | 18:10 |
KATILIM SURDURULEBILIRLIK | 12.478,35 | -1.31 | 18:10 |
KATILIM TEMETTU | 11.545,10 | -0.62 | 18:10 |
KATILIM TUM | 10.947,31 | -0.9 | 18:10 |
KAYSERI | 29.192,36 | 0.56 | 18:10 |
KIMYA PETROL PLASTIK | 10.766,68 | -1.22 | 18:10 |
KOBI SANAYI | 29.347,08 | 0.08 | 18:10 |
KOCAELI | 23.329,25 | -0.94 | 18:10 |
KONYA | 11.594,73 | -0.04 | 18:10 |
KURUMSAL YONETIM | 8.799,59 | -1.39 | 18:10 |
LIKIT BANKA | 13.758,06 | -1.52 | 18:10 |
MADENCILIK | 8.850,85 | -1.94 | 18:10 |
MALI | 12.999,35 | -1.52 | 18:10 |
MANISA | 2.594,17 | -1.73 | 18:10 |
MENKUL KIYM YO | 3.040,50 | -1.28 | 18:08 |
METAL ANA | 17.280,83 | -1.39 | 18:10 |
METAL ESYA MAKINA | 19.052,86 | -1.46 | 18:10 |
ORMAN KAGIT BASIM | 6.776,12 | 0 | 18:10 |
SIGORTA | 55.206,90 | -2.81 | 18:10 |
SINAI | 12.677,28 | -1.35 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 12.677,94 | -1.35 | 18:10 |
SPOR | 2.381,22 | -3.71 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.098,22 | 0.01 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.362,87 | 0.57 | 17:25 |
SURDURULEBILIRLIK | 13.851,79 | -1.71 | 18:10 |
SURDURULEBILIRLIK 25 | 13.538,03 | -1.65 | 18:10 |
TAS TOPRAK | 13.712,24 | -0.59 | 18:10 |
TEKIRDAG | 34.668,28 | -1.79 | 18:10 |
TEKNOLOJI | 20.890,96 | -0.41 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 23.074,52 | -1.05 | 18:10 |
TEKSTIL DERI | 3.391,19 | -0.94 | 18:10 |
TEMETTU | 10.986,38 | -1.73 | 18:10 |
TEMETTU 25 | 13.256,55 | -1.99 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.209,68 | -2.02 | 18:10 |
TICARET | 23.720,52 | -1.18 | 18:10 |
TUM | 12.220,62 | -1.45 | 18:10 |
TUM-100 | 42.918,47 | -0.92 | 18:10 |
TURIZM | 1.518,78 | -2.01 | 18:10 |
ULASTIRMA | 36.488,04 | -1.35 | 18:10 |
YESIL OSBA EUROBOND USD | 1.087,13 | 0.01 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.349,12 | 0.58 | 17:25 |
YILDIZ | 11.238,19 | -1.63 | 18:10 |
GARANTI BBVA IKLIM | 8.346,92 | -1.76 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 895,96 | -1.72 | 18:10 |
IS BANKASI ISTIRAKLERI | 22.076,53 | -2.67 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.514,60 | -1.61 | 18:10 |
OSMANLI PORTFOY DEGER 25 | 1.033,72 | -1.38 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 987,71 | -1.05 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 955,59 | -1.9 | 18:10 |
QNB TEMIZ ENERJI | 128,55 | -0.58 | 18:10 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 994,76 | -2.1 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.134,83 | -1.99 | 18:10 |
THYAO | 6.492.159.220,00 |
ISCTR | 5.945.564.961,18 |
AKBNK | 5.773.801.751,65 |
YKBNK | 5.014.707.013,10 |
EREGL | 3.524.565.979,52 |
ASELS | 3.441.368.995,30 |
KCHOL | 3.439.389.160,60 |
EKGYO | 3.216.831.461,13 |
ECILC | 2.870.448.887,30 |
GARAN | 2.846.813.362,60 |
DSTKF | 2.650.023.837,00 |
TUPRS | 2.391.857.566,80 |
TERA | 2.223.275.816,25 |
OYAKC | 2.170.233.884,16 |
TUREX | 2.089.476.715,71 |