Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.674,27 | 0.02 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.032,13 | -0.34 | 18:10 |
BIST 100 | 8.046,08 | -0.17 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 8.048,50 | -0.17 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 8.046,86 | -0.17 | 18:10 |
BIST 100-30 | 15.189,47 | -0.65 | 18:10 |
BIST 30 | 8.623,94 | 0.03 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 8.806,29 | 0.03 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 8.624,84 | 0.03 | 18:10 |
BIST 50 | 7.081,62 | -0.03 | 18:10 |
50-30 | 7.322,39 | -0.4 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.231,05 | -0.41 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.319,62 | -0.4 | 18:10 |
ADANA | 83.702,59 | 5.11 | 18:10 |
ALTIN TAHVILI | 4.192,04 | 0.7 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 4.013,78 | 0.78 | 18:05 |
ANA | 27.150,42 | -0.42 | 18:10 |
ANKARA | 14.837,51 | -0.79 | 18:10 |
ANTALYA | 12.668,81 | -0.31 | 18:10 |
ARACI KURUMLAR | 38.775,97 | -2.35 | 18:10 |
AYDIN | 4.186,05 | 2.96 | 18:10 |
BALIKESIR | 9.454,16 | -0.13 | 18:10 |
BANKA | 8.454,12 | -0.89 | 18:10 |
BANKA DISI LIKIT 10 | 10.831,25 | 0.27 | 18:10 |
BILISIM | 4.437,17 | -0.72 | 18:10 |
BURSA | 16.810,14 | 1.08 | 18:10 |
DENIZLI | 7.122,77 | -0.17 | 18:10 |
ELEKTRIK | 551,28 | -1.12 | 18:10 |
FIN KIR FAKTORING | 3.964,56 | -1.07 | 18:10 |
GAYRIMENKUL YO | 2.783,95 | -0.06 | 18:10 |
GERI ALIM | 7.943,16 | -0.28 | 18:10 |
GIDA ICECEK | 8.606,56 | -0.27 | 18:10 |
HALKA ARZ | 93.769,88 | -0.96 | 18:10 |
HIZMETLER | 7.620,28 | -0.37 | 18:10 |
HOLDING VE YATIRIM | 7.199,25 | -0.26 | 18:10 |
ILETISIM | 1.430,11 | 0.67 | 18:10 |
INSAAT | 10.069,19 | 0.83 | 18:10 |
ISTANBUL | 10.467,20 | -0.02 | 18:10 |
IZMIR | 15.127,15 | 0.24 | 18:10 |
KATILIM 100 | 8.229,12 | -0.26 | 18:10 |
KATILIM 30 | 8.660,12 | -0.2 | 18:10 |
KATILIM 50 | 8.568,93 | -0.2 | 18:10 |
KATILIM SURDURULEBILIRLIK | 9.174,37 | -0.39 | 18:10 |
KATILIM TEMETTU | 8.899,22 | 0.02 | 18:10 |
KATILIM TUM | 8.509,56 | -0.11 | 18:10 |
KAYSERI | 35.460,12 | 0.12 | 18:10 |
KIMYA PETROL PLASTIK | 13.323,48 | 1.11 | 18:10 |
KOBI SANAYI | 24.648,03 | 1.64 | 18:10 |
KOCAELI | 25.769,92 | 0.66 | 18:10 |
KONYA | 9.458,43 | -1.53 | 18:10 |
KURUMSAL YONETIM | 6.614,85 | -0.08 | 18:10 |
LIKIT BANKA | 7.486,96 | -0.79 | 18:10 |
MADENCILIK | 6.553,34 | 1.89 | 18:10 |
MALI | 8.260,58 | -0.61 | 18:10 |
MANISA | 3.723,31 | -1.19 | 18:10 |
MENKUL KIYM YO | 3.866,65 | 0.12 | 18:10 |
METAL ANA | 15.754,41 | -1 | 18:10 |
METAL ESYA MAKINA | 20.885,45 | 0.53 | 18:10 |
ORMAN KAGIT BASIM | 6.091,67 | 1.89 | 18:10 |
SIGORTA | 34.714,11 | -3.19 | 18:10 |
SINAI | 12.898,87 | 0.37 | 18:10 |
SPOR | 4.669,38 | 1.1 | 18:10 |
SURDURULEBILIRLIK | 10.148,37 | -0.31 | 18:10 |
SURDURULEBILIRLIK 25 | 10.003,73 | -0.19 | 18:10 |
TAS TOPRAK | 12.853,97 | -0.62 | 18:10 |
TEKIRDAG | 44.969,46 | -2.76 | 18:09 |
TEKNOLOJI | 10.818,20 | -1.16 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 16.427,65 | -0.88 | 18:10 |
TEKSTIL DERI | 3.351,10 | -0.21 | 18:10 |
TEMETTU | 7.798,40 | -0.17 | 18:10 |
TEMETTU 25 | 9.642,12 | -0.06 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.592,05 | 0.02 | 18:10 |
TICARET | 17.278,64 | -0.91 | 18:10 |
TUM | 9.403,10 | -0.23 | 18:10 |
TUM-100 | 29.825,18 | -0.43 | 18:10 |
TURIZM | 1.225,29 | -0.47 | 18:10 |
ULASTIRMA | 27.924,92 | 0.11 | 18:10 |
YILDIZ | 8.761,52 | -0.19 | 18:10 |
GARANTI BBVA IKLIM | 5.706,88 | 0.14 | 18:10 |
IS BANKASI ISTIRAKLERI | 18.803,12 | -1.33 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.743,00 | -0.07 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 189,18 | -1.93 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 7.952,17 | -0.01 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.124,33 | 0.11 | 18:10 |
THYAO | 9.264.274.648,75 |
SASA | 4.896.239.540,82 |
ISCTR | 4.071.447.283,14 |
TUPRS | 3.995.389.341,40 |
AKBNK | 3.813.576.124,32 |
YKBNK | 3.715.996.005,23 |
EREGL | 2.942.967.819,04 |
HEKTS | 2.589.544.540,20 |
GARAN | 2.570.071.678,15 |
TCELL | 2.506.171.468,05 |
ASELS | 2.241.170.911,40 |
MIATK | 2.200.633.255,04 |
KOZAL | 1.881.456.681,70 |
ENKAI | 1.854.248.310,24 |
ZOREN | 1.817.329.818,69 |