Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.671,99 | 0.69 | 11:44 |
AK PORTFOY DEGER ODAKLI 100 | 1.417,94 | 0.28 | 11:44 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.348,91 | 0.75 | 11:44 |
BIST 100 | 10.110,75 | 0.26 | 11:44 |
100 AGIRLIK SINIRLAMALI 10 | 10.112,81 | 0.26 | 11:44 |
100 AGIRLIK SINIRLAMALI 25 | 10.110,75 | 0.25 | 11:44 |
BIST 100-30 | 17.047,76 | 0.47 | 11:44 |
BIST 30 | 11.300,50 | 0.18 | 11:44 |
30 AGIRLIK SINIRLAMALI 10 | 11.574,50 | 0.18 | 11:44 |
30 AGIRLIK SINIRLAMALI 25 | 11.302,67 | 0.18 | 11:44 |
BIST 50 | 8.969,10 | 0.2 | 11:44 |
50-30 | 7.415,42 | 0.36 | 11:44 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.308,40 | 0.38 | 11:44 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.412,61 | 0.36 | 11:44 |
500 | 12.147,03 | 0.34 | 11:44 |
ADANA | 56.579,93 | 1.51 | 11:44 |
ALTIN TAHVILI | 9.683,05 | 0.29 | 11:44 |
ALTINA DAYALI KIRA SERTIFIKASI | 9.662,64 | 0.31 | 11:44 |
ANA | 38.043,59 | 0.72 | 11:44 |
ANKARA | 25.466,62 | 1.18 | 11:44 |
ANTALYA | 12.978,12 | -0.56 | 11:44 |
ARACI KURUMLAR | 70.063,47 | 0.76 | 11:44 |
AYDIN | 6.129,86 | 1.11 | 11:44 |
BALIKESIR | 8.726,24 | 0 | 11:44 |
BANKA | 15.642,11 | 0.67 | 11:44 |
BANKA DISI LIKIT 10 | 12.439,42 | -0.06 | 11:44 |
BILISIM | 4.772,42 | 1.29 | 11:44 |
BURSA | 14.244,26 | 0.69 | 11:44 |
DENIZLI | 7.353,42 | 1.34 | 11:44 |
ELEKTRIK | 530,05 | 0.68 | 11:44 |
FIN KIR FAKTORING | 12.002,07 | -0.56 | 11:44 |
GAYRIMENKUL YO | 4.375,64 | 0.6 | 11:44 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 4.375,64 | 0.6 | 11:44 |
GERI ALIM | 10.667,21 | 0.18 | 11:44 |
GIDA ICECEK | 11.012,39 | 0.07 | 11:44 |
HALKA ARZ | 125.699,50 | 0.95 | 11:44 |
HIZMETLER | 10.044,44 | -0.24 | 11:44 |
HOLDING VE YATIRIM | 9.415,55 | 0.82 | 11:44 |
ILETISIM | 2.511,88 | -0.97 | 11:44 |
INSAAT | 16.015,93 | -0.11 | 11:44 |
ISTANBUL | 13.045,13 | 0.13 | 11:44 |
IZMIR | 15.413,93 | 0.46 | 11:44 |
KATILIM 100 | 10.752,02 | 0.47 | 11:44 |
KATILIM 30 | 10.371,33 | 0.3 | 11:44 |
KATILIM 50 | 10.624,29 | 0.45 | 11:44 |
KATILIM SURDURULEBILIRLIK | 12.545,36 | 0.86 | 11:44 |
KATILIM TEMETTU | 11.677,06 | 0.52 | 11:44 |
KATILIM TUM | 11.038,30 | 0.38 | 11:44 |
KAYSERI | 29.719,79 | -0.59 | 11:44 |
KIMYA PETROL PLASTIK | 10.807,55 | -0.22 | 11:44 |
KOBI SANAYI | 29.957,00 | 2.4 | 11:44 |
KOCAELI | 23.498,35 | -0.02 | 11:44 |
KONYA | 11.765,70 | -0.17 | 11:44 |
KURUMSAL YONETIM | 8.835,81 | 0.29 | 11:44 |
LIKIT BANKA | 13.893,82 | 0.81 | 11:44 |
MADENCILIK | 8.989,01 | 1.66 | 11:44 |
MALI | 13.061,42 | 0.68 | 11:44 |
MANISA | 2.618,30 | 0.66 | 11:44 |
MENKUL KIYM YO | 3.046,22 | 1.08 | 11:44 |
METAL ANA | 17.242,32 | -0.47 | 11:44 |
METAL ESYA MAKINA | 19.206,53 | 0.72 | 11:44 |
ORMAN KAGIT BASIM | 6.847,39 | -0.3 | 11:44 |
SIGORTA | 55.218,46 | -0.13 | 11:44 |
SINAI | 12.723,26 | 0.28 | 11:44 |
SINAI AGIRLIK SINIRLAMALI | 12.724,48 | 0.27 | 11:44 |
SPOR | 2.330,46 | -1.39 | 11:44 |
SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
SURDURULEBILIRLIK | 13.872,13 | 0.29 | 11:44 |
SURDURULEBILIRLIK 25 | 13.549,55 | 0.23 | 11:44 |
TAS TOPRAK | 13.950,06 | 1.46 | 11:44 |
TEKIRDAG | 34.686,15 | 0.09 | 11:44 |
TEKNOLOJI | 21.294,63 | 1.18 | 11:44 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 23.303,88 | 1.15 | 11:44 |
TEKSTIL DERI | 3.439,04 | -0.12 | 11:44 |
TEMETTU | 10.998,36 | 0.16 | 11:44 |
TEMETTU 25 | 13.242,86 | 0.06 | 11:44 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.202,49 | 0.12 | 11:44 |
TICARET | 23.804,12 | -0.44 | 11:44 |
TUM | 12.252,14 | 0.33 | 11:44 |
TUM-100 | 43.204,04 | 0.55 | 11:44 |
TURIZM | 1.519,03 | 0.48 | 11:44 |
ULASTIRMA | 36.501,04 | -0.16 | 11:44 |
YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
YILDIZ | 11.259,13 | 0.27 | 11:44 |
GARANTI BBVA IKLIM | 8.364,99 | 0.37 | 11:44 |
HALKBANK SURDURULEBILIRLIK 30 | 897,42 | 0.34 | 11:44 |
IS BANKASI ISTIRAKLERI | 22.167,73 | 0.79 | 11:44 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.525,77 | 0.27 | 11:44 |
OSMANLI PORTFOY DEGER 25 | 1.038,63 | 0.23 | 11:44 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.002,06 | 0.98 | 11:44 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 960,78 | 0.62 | 11:44 |
QNB TEMIZ ENERJI | 129,96 | 0.46 | 11:44 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 998,24 | 0.36 | 11:44 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.143,40 | 0.8 | 11:44 |
THYAO | 2.792.034.820,25 |
AKBNK | 2.518.475.958,50 |
ISCTR | 2.192.067.450,32 |
YKBNK | 2.096.676.042,06 |
ASELS | 1.827.362.249,10 |
EREGL | 1.800.662.337,20 |
KCHOL | 1.358.434.584,10 |
GARAN | 1.151.538.273,10 |
EKGYO | 1.149.888.148,21 |
OYAKC | 1.090.231.589,36 |
TCELL | 1.050.763.677,10 |
TUREX | 952.233.911,27 |
PEHOL | 934.982.998,81 |
CEMAS | 910.540.672,21 |
TERA | 793.900.225,50 |