| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.655,20 | -0.89 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.414,56 | -1.57 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.347,67 | -1.97 | 18:10 |
| BIST 100 | 10.093,23 | -1.64 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 10.096,37 | -1.64 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 10.094,31 | -1.64 | 18:10 |
| BIST 100-30 | 17.005,33 | -1.73 | 18:10 |
| BIST 30 | 11.287,69 | -1.6 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 11.561,38 | -1.6 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 11.289,86 | -1.6 | 18:10 |
| BIST 50 | 8.955,22 | -1.69 | 18:10 |
| 50-30 | 7.393,96 | -2.24 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.286,77 | -2.23 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.391,17 | -2.24 | 18:10 |
| 500 | 12.115,05 | -1.45 | 18:10 |
| ADANA | 55.581,47 | -1.29 | 18:10 |
| ALTIN TAHVILI | 9.599,82 | -0.1 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 9.552,47 | 0.07 | 18:05 |
| ANA | 37.566,72 | -0.23 | 18:10 |
| ANKARA | 25.015,76 | -0.45 | 18:10 |
| ANTALYA | 13.121,82 | -0.55 | 18:10 |
| ARACI KURUMLAR | 68.861,76 | -0.23 | 18:10 |
| AYDIN | 6.084,85 | 0.14 | 18:10 |
| BALIKESIR | 8.610,16 | -0.51 | 18:10 |
| BANKA | 15.524,70 | -1.64 | 18:10 |
| BANKA DISI LIKIT 10 | 12.419,62 | -1.44 | 18:10 |
| BILISIM | 4.730,16 | -1.24 | 18:10 |
| BURSA | 14.217,34 | -2.13 | 18:10 |
| DENIZLI | 7.281,73 | -1.7 | 18:10 |
| ELEKTRIK | 528,68 | -1.99 | 18:10 |
| FIN KIR FAKTORING | 11.900,29 | -0.88 | 18:10 |
| GAYRIMENKUL YO | 4.306,88 | -0.13 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 4.306,88 | -0.13 | 18:10 |
| GERI ALIM | 10.678,26 | -1.4 | 18:10 |
| GIDA ICECEK | 11.009,71 | -2 | 18:10 |
| HALKA ARZ | 124.639,11 | -0.87 | 18:10 |
| HIZMETLER | 10.062,22 | -1.7 | 18:10 |
| HOLDING VE YATIRIM | 9.367,19 | -1.94 | 18:10 |
| ILETISIM | 2.522,42 | -2.14 | 18:09 |
| INSAAT | 16.082,96 | -3.68 | 18:10 |
| ISTANBUL | 13.063,16 | -2.23 | 18:10 |
| IZMIR | 15.299,84 | -1.1 | 18:10 |
| KATILIM 100 | 10.664,04 | -0.92 | 18:10 |
| KATILIM 30 | 10.365,48 | -1.64 | 18:10 |
| KATILIM 50 | 10.568,65 | -1.21 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 12.478,35 | -1.31 | 18:10 |
| KATILIM TEMETTU | 11.545,10 | -0.62 | 18:10 |
| KATILIM TUM | 10.947,31 | -0.9 | 18:10 |
| KAYSERI | 29.192,36 | 0.56 | 18:10 |
| KIMYA PETROL PLASTIK | 10.766,68 | -1.22 | 18:10 |
| KOBI SANAYI | 29.347,08 | 0.08 | 18:10 |
| KOCAELI | 23.329,25 | -0.94 | 18:10 |
| KONYA | 11.594,73 | -0.04 | 18:10 |
| KURUMSAL YONETIM | 8.799,59 | -1.39 | 18:10 |
| LIKIT BANKA | 13.758,06 | -1.52 | 18:10 |
| MADENCILIK | 8.850,85 | -1.94 | 18:10 |
| MALI | 12.999,35 | -1.52 | 18:10 |
| MANISA | 2.594,17 | -1.73 | 18:10 |
| MENKUL KIYM YO | 3.040,50 | -1.28 | 18:08 |
| METAL ANA | 17.280,83 | -1.39 | 18:10 |
| METAL ESYA MAKINA | 19.052,86 | -1.46 | 18:10 |
| ORMAN KAGIT BASIM | 6.776,12 | 0 | 18:10 |
| SIGORTA | 55.206,90 | -2.81 | 18:10 |
| SINAI | 12.677,28 | -1.35 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 12.677,94 | -1.35 | 18:10 |
| SPOR | 2.381,22 | -3.71 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.098,22 | 0.01 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.362,87 | 0.57 | 17:25 |
| SURDURULEBILIRLIK | 13.851,79 | -1.71 | 18:10 |
| SURDURULEBILIRLIK 25 | 13.538,03 | -1.65 | 18:10 |
| TAS TOPRAK | 13.712,24 | -0.59 | 18:10 |
| TEKIRDAG | 34.668,28 | -1.79 | 18:10 |
| TEKNOLOJI | 20.890,96 | -0.41 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 23.074,52 | -1.05 | 18:10 |
| TEKSTIL DERI | 3.391,19 | -0.94 | 18:10 |
| TEMETTU | 10.986,38 | -1.73 | 18:10 |
| TEMETTU 25 | 13.256,55 | -1.99 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.209,68 | -2.02 | 18:10 |
| TICARET | 23.720,52 | -1.18 | 18:10 |
| TUM | 12.220,62 | -1.45 | 18:10 |
| TUM-100 | 42.918,47 | -0.92 | 18:10 |
| TURIZM | 1.518,78 | -2.01 | 18:10 |
| ULASTIRMA | 36.488,04 | -1.35 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.087,13 | 0.01 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.349,12 | 0.58 | 17:25 |
| YILDIZ | 11.238,19 | -1.63 | 18:10 |
| GARANTI BBVA IKLIM | 8.346,92 | -1.76 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 895,96 | -1.72 | 18:10 |
| IS BANKASI ISTIRAKLERI | 22.076,53 | -2.67 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.514,60 | -1.61 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.033,72 | -1.38 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 987,71 | -1.05 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 955,59 | -1.9 | 18:10 |
| QNB TEMIZ ENERJI | 128,55 | -0.58 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 994,76 | -2.1 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.134,83 | -1.99 | 18:10 |
| THYAO | 6.492.159.220,00 |
| ISCTR | 5.945.564.961,18 |
| AKBNK | 5.773.801.751,65 |
| YKBNK | 5.014.707.013,10 |
| EREGL | 3.524.565.979,52 |
| ASELS | 3.441.368.995,30 |
| KCHOL | 3.439.389.160,60 |
| EKGYO | 3.216.831.461,13 |
| ECILC | 2.870.448.887,30 |
| GARAN | 2.846.813.362,60 |
| DSTKF | 2.650.023.837,00 |
| TUPRS | 2.391.857.566,80 |
| TERA | 2.223.275.816,25 |
| OYAKC | 2.170.233.884,16 |
| TUREX | 2.089.476.715,71 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama