Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.536,97 | -0.14 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 1.537,46 | -0.14 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 1.537,14 | -0.14 | 18:10 |
BIST 100-30 | 2.966,67 | 1.33 | 18:10 |
BIST 30 | 1.635,74 | -0.82 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 1.653,17 | -0.82 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 1.635,99 | -0.82 | 18:10 |
BIST 50 | 1.352,00 | -0.54 | 18:10 |
ADANA | 7.693,73 | 0.28 | 18:10 |
ANA | 6.475,92 | 2 | 18:10 |
ANKARA | 2.419,61 | 0.31 | 18:10 |
ANTALYA | 2.931,98 | 2.03 | 18:10 |
ARACI KURUMLAR | 6.094,31 | -0.18 | 18:10 |
BALIKESIR | 2.720,48 | 5.19 | 18:10 |
BANKA | 1.479,96 | -2.13 | 18:09 |
BANKA DISI LIKIT 10 | 1.769,75 | -0.43 | 18:10 |
BILISIM | 907,99 | 1.75 | 18:10 |
BURSA | 4.007,25 | 2.5 | 18:10 |
DENIZLI | 3.154,07 | 4.5 | 18:09 |
ELEKTRIK | 94,03 | 5.31 | 18:10 |
FIN KIR FAKTORING | 1.028,56 | 2.42 | 18:10 |
GAYRIMENKUL YO | 729,55 | 0.68 | 18:10 |
GIDA ICECEK | 2.243,90 | 0.39 | 18:10 |
HALKA ARZ | 7.012,80 | 3.02 | 18:10 |
HIZMETLER | 1.237,85 | 0.33 | 18:10 |
HOLDING VE YATIRIM | 1.394,75 | -0.32 | 18:10 |
ILETISIM | 420,90 | 0.5 | 18:10 |
INSAAT | 1.651,94 | -0.04 | 18:10 |
ISTANBUL | 1.668,11 | -0.07 | 18:10 |
IZMIR | 3.735,90 | 3.69 | 18:10 |
KAYSERI | 9.489,22 | 0.56 | 18:10 |
KIMYA PETROL PLASTIK | 1.962,33 | 0.12 | 18:10 |
KOBI SANAYI | 5.481,99 | 1.7 | 18:10 |
KOCAELI | 3.780,57 | 0.22 | 18:10 |
KONYA | 3.864,27 | 2.33 | 18:10 |
KURUMSAL YONETIM | 1.290,66 | -0.84 | 18:10 |
LIKIT BANKA | 1.295,81 | -2.16 | 18:09 |
MADENCILIK | 1.645,85 | 4.31 | 18:10 |
MALI | 1.611,66 | -0.88 | 18:10 |
MENKUL KIYM YO | 1.318,45 | 3.52 | 18:10 |
METAL ANA | 4.414,88 | 0.13 | 18:10 |
METAL ESYA MAKINA | 3.818,94 | 1.45 | 18:10 |
ORMAN KAGIT BASIM | 2.135,59 | 2.18 | 18:10 |
SIGORTA | 6.771,31 | 0.1 | 18:10 |
SINAI | 2.571,59 | 1.11 | 18:10 |
SPOR | 1.012,44 | -0.99 | 18:10 |
SURDURULEBILIRLIK | 1.750,12 | -0.54 | 18:10 |
TAS TOPRAK | 2.094,17 | 4.26 | 18:10 |
TEKIRDAG | 10.661,15 | 7.52 | 18:10 |
TEKNOLOJI | 2.074,46 | 0.12 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 3.084,28 | 1.19 | 18:10 |
TEKSTIL DERI | 1.039,25 | 2.69 | 18:10 |
TEMETTU | 1.675,27 | -0.14 | 18:10 |
TEMETTU 25 | 2.147,52 | -0.2 | 18:10 |
TICARET | 3.699,49 | -0.05 | 18:10 |
TUM | 1.767,55 | 0.18 | 18:10 |
TUM-100 | 5.413,46 | 1.65 | 18:10 |
TURIZM | 399,39 | 3 | 18:10 |
ULASTIRMA | 1.695,93 | -1.96 | 18:10 |
YILDIZ | 1.590,00 | -0.1 | 18:10 |
IS BANKASI ISTIRAKLERI | 2.780,79 | -1.21 | 18:10 |
KATILIM 30 | 2.430,41 | 0.23 | 18:10 |
KATILIM 50 | 2.636,61 | 0.33 | 18:10 |
KATILIM MODEL PORTFOY | 4.516,33 | 2.31 | 18:10 |
ZIRAAT PORTFOY KATILIM | 3.111,70 | 0.28 | 18:10 |
ZIRAAT PORTFOY KATILIM 30 | 3.087,81 | 0.1 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.766,75 | -0.89 | 18:10 |
KOZAL | 2.535.876.040,50 |
ODAS | 1.547.098.438,66 |
KRDMD | 1.286.212.929,38 |
PETKM | 831.511.580,76 |
GARAN | 779.842.615,77 |
KARSN | 668.653.433,36 |
TSKB | 641.000.691,40 |
EKGYO | 553.625.585,53 |
SISE | 515.962.560,20 |
ECILC | 500.216.808,69 |
THYAO | 486.267.487,38 |
DOHOL | 441.449.579,10 |
MGROS | 422.120.311,34 |
TCELL | 381.161.830,96 |
AKBNK | 362.005.113,20 |