Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 2.762,28 | -0.35 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 2.762,96 | -0.35 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 2.762,40 | -0.35 | 18:10 |
BIST 100-30 | 5.175,45 | 0.02 | 18:10 |
BIST 30 | 2.971,58 | -0.5 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 3.028,01 | -0.5 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 2.971,73 | -0.5 | 18:10 |
BIST 50 | 2.442,30 | -0.38 | 18:10 |
50-30 | 2.555,15 | 0.25 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 2.511,57 | 0.08 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 2.554,18 | 0.25 | 18:10 |
ADANA | 40.125,54 | -3.25 | 18:10 |
ALTIN TAHVILI | 2.087,88 | 0.06 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.119,12 | 0.06 | 18:05 |
ANA | 8.165,10 | 0.05 | 18:10 |
ANKARA | 3.261,13 | -0.39 | 18:10 |
ANTALYA | 5.388,35 | 0.01 | 18:10 |
ARACI KURUMLAR | 11.403,62 | -1.04 | 18:10 |
AYDIN | 1.813,11 | 0.66 | 18:10 |
BALIKESIR | 4.045,96 | -0.53 | 18:10 |
BANKA | 2.384,44 | -0.62 | 18:10 |
BANKA DISI LIKIT 10 | 3.775,64 | -0.24 | 18:10 |
BILISIM | 1.430,21 | 0.41 | 18:10 |
BURSA | 6.179,15 | 0.35 | 18:10 |
DENIZLI | 3.311,03 | 1.17 | 18:10 |
ELEKTRIK | 200,54 | 1.19 | 18:10 |
FIN KIR FAKTORING | 1.082,47 | 5.13 | 18:09 |
GAYRIMENKUL YO | 1.181,92 | -0.94 | 18:10 |
GIDA ICECEK | 3.057,33 | -0.03 | 18:10 |
HALKA ARZ | 21.338,47 | 0.58 | 18:10 |
HIZMETLER | 2.194,06 | 0.12 | 18:10 |
HOLDING VE YATIRIM | 2.583,81 | -0.61 | 18:10 |
ILETISIM | 451,80 | -2.1 | 18:10 |
INSAAT | 3.712,31 | 2.52 | 18:10 |
ISTANBUL | 3.213,31 | -0.04 | 18:10 |
IZMIR | 5.146,16 | 0.32 | 18:10 |
KATILIM 100 | 2.782,06 | -0.84 | 18:10 |
KATILIM 30 | 2.838,28 | -0.9 | 18:10 |
KATILIM 50 | 2.817,89 | -0.91 | 18:10 |
KATILIM TUM | 2.686,99 | -0.66 | 18:10 |
KAYSERI | 14.732,81 | -0.01 | 18:10 |
KIMYA PETROL PLASTIK | 4.741,27 | 0.27 | 18:10 |
KOBI SANAYI | 5.344,28 | 0.36 | 18:10 |
KOCAELI | 8.773,56 | 0.55 | 18:10 |
KONYA | 3.893,37 | -2.45 | 18:10 |
KURUMSAL YONETIM | 2.449,28 | 0.37 | 18:10 |
LIKIT BANKA | 2.110,89 | -1.04 | 18:10 |
MADENCILIK | 2.604,33 | 0.11 | 18:10 |
MALI | 2.725,56 | -0.63 | 18:10 |
MANISA | 1.546,03 | -2.01 | 18:10 |
MENKUL KIYM YO | 1.052,94 | 2.5 | 18:09 |
METAL ANA | 7.837,62 | -0.9 | 18:10 |
METAL ESYA MAKINA | 6.584,55 | -1.33 | 18:10 |
ORMAN KAGIT BASIM | 2.671,43 | 1.71 | 18:10 |
SIGORTA | 5.852,84 | -1.09 | 18:10 |
SINAI | 4.629,22 | -0.22 | 18:10 |
SPOR | 1.466,91 | 2.08 | 18:10 |
SURDURULEBILIRLIK | 3.286,14 | -0.21 | 18:10 |
SURDURULEBILIRLIK KATILIM | 2.908,57 | -0.39 | 18:10 |
TAS TOPRAK | 2.793,91 | 1.87 | 18:10 |
TEKIRDAG | 15.742,15 | 0.86 | 18:10 |
TEKNOLOJI | 2.967,46 | 0.15 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 4.745,07 | 0.3 | 18:10 |
TEKSTIL DERI | 1.633,85 | 0.64 | 18:10 |
TEMETTU | 2.853,54 | -0.48 | 18:10 |
TEMETTU 25 | 3.727,76 | -0.48 | 18:10 |
TICARET | 5.023,57 | -0.5 | 18:10 |
TUM | 3.069,37 | -0.26 | 18:10 |
TUM-100 | 8.173,94 | 0.11 | 18:10 |
TURIZM | 482,90 | -0.63 | 18:10 |
ULASTIRMA | 6.338,03 | 0.06 | 18:10 |
YILDIZ | 2.881,02 | -0.29 | 18:10 |
GARANTI BBVA IKLIM | 1.820,18 | -0.33 | 18:10 |
IS BANKASI ISTIRAKLERI | 6.032,27 | -2.14 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 1.957,24 | -0.31 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 2.999,54 | -0.72 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 2.220,22 | -0.78 | 18:10 |
THYAO | 6.005.799.424,30 |
ISCTR | 2.786.337.549,70 |
SASA | 1.889.317.532,30 |
YKBNK | 1.885.328.995,01 |
TUPRS | 1.872.201.541,30 |
EKGYO | 1.789.226.604,56 |
AKBNK | 1.547.202.903,00 |
SISE | 1.403.765.940,84 |
EREGL | 1.355.344.038,98 |
SAHOL | 1.039.732.028,52 |
GARAN | 939.009.752,23 |
ASELS | 899.996.664,76 |
KCHOL | 820.442.497,24 |
KOZAL | 768.454.897,00 |
TOASO | 766.487.479,85 |