Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.071,54 | 2.57 | 14:55 |
BIST 100 | 4.830,78 | 3.29 | 14:55 |
100 AGIRLIK SINIRLAMALI 10 | 4.832,22 | 3.3 | 14:55 |
100 AGIRLIK SINIRLAMALI 25 | 4.831,24 | 3.3 | 14:55 |
BIST 100-30 | 8.384,08 | 2.96 | 14:55 |
BIST 30 | 5.342,00 | 3.39 | 14:55 |
30 AGIRLIK SINIRLAMALI 10 | 5.447,45 | 3.41 | 14:55 |
30 AGIRLIK SINIRLAMALI 25 | 5.342,30 | 3.41 | 14:55 |
BIST 50 | 4.342,70 | 3.37 | 14:55 |
50-30 | 4.267,51 | 3.08 | 14:55 |
50-30 AGIRLIK SINIRLAMALI 10 | 4.230,76 | 3.1 | 14:55 |
50-30 AGIRLIK SINIRLAMALI 25 | 4.265,90 | 3.08 | 14:55 |
ADANA | 95.778,43 | 0.77 | 14:55 |
ALTIN TAHVILI | 2.693,12 | 2.11 | 14:55 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.753,68 | 2.11 | 14:55 |
ANA | 13.412,03 | 2.15 | 14:55 |
ANKARA | 7.476,44 | 3.33 | 14:55 |
ANTALYA | 6.404,03 | 0.94 | 14:55 |
ARACI KURUMLAR | 18.118,78 | 2.29 | 14:55 |
AYDIN | 3.655,03 | -0.42 | 14:55 |
BALIKESIR | 5.448,40 | 2.01 | 14:55 |
BANKA | 4.198,67 | 8.39 | 14:55 |
BANKA DISI LIKIT 10 | 6.618,67 | 2.43 | 14:55 |
BILISIM | 1.719,15 | 2.32 | 14:55 |
BURSA | 11.650,10 | 3.1 | 14:55 |
DENIZLI | 4.292,90 | 2.46 | 14:55 |
ELEKTRIK | 332,76 | 2.18 | 14:55 |
FIN KIR FAKTORING | 1.602,09 | 3.09 | 14:55 |
GAYRIMENKUL YO | 1.653,02 | 2.33 | 14:55 |
GIDA ICECEK | 4.425,62 | 2.24 | 14:55 |
HALKA ARZ | 44.319,18 | 1.74 | 14:55 |
HIZMETLER | 4.139,04 | 2 | 14:55 |
HOLDING VE YATIRIM | 4.367,11 | 4 | 14:55 |
ILETISIM | 847,64 | 3.72 | 14:55 |
INSAAT | 6.235,30 | 2.6 | 14:55 |
ISTANBUL | 5.927,82 | 2.91 | 14:55 |
IZMIR | 8.776,43 | 2.79 | 14:55 |
KATILIM 100 | 4.750,87 | 2.14 | 14:55 |
KATILIM 30 | 5.186,16 | 2.18 | 14:55 |
KATILIM 50 | 5.103,42 | 2.13 | 14:55 |
KATILIM SURDURULEBILIRLIK | 4.980,82 | 2.38 | 14:55 |
KATILIM TEMETTU | 4.691,08 | 2.83 | 14:55 |
KATILIM TUM | 4.715,47 | 2.04 | 14:55 |
KAYSERI | 19.325,94 | 1.12 | 14:55 |
KIMYA PETROL PLASTIK | 8.727,24 | 1.68 | 14:55 |
KOBI SANAYI | 8.878,90 | 1.8 | 14:55 |
KOCAELI | 15.322,25 | 1.99 | 14:55 |
KONYA | 5.821,98 | 3.68 | 14:55 |
KURUMSAL YONETIM | 3.959,23 | 3.29 | 14:55 |
LIKIT BANKA | 3.812,24 | 8.38 | 14:55 |
MADENCILIK | 5.113,78 | 2.89 | 14:55 |
MALI | 4.533,58 | 5 | 14:55 |
MANISA | 2.265,15 | 2.84 | 14:55 |
MENKUL KIYM YO | 1.474,84 | 1.48 | 14:55 |
METAL ANA | 10.987,80 | 2.06 | 14:55 |
METAL ESYA MAKINA | 12.323,13 | 3.39 | 14:55 |
ORMAN KAGIT BASIM | 3.529,94 | 2.6 | 14:55 |
SIGORTA | 10.648,66 | 2.47 | 14:55 |
SINAI | 7.956,88 | 2.38 | 14:55 |
SPOR | 1.871,62 | 2.23 | 14:55 |
SURDURULEBILIRLIK | 5.685,52 | 3.65 | 14:55 |
SURDURULEBILIRLIK 25 | 5.779,03 | 3.76 | 14:55 |
TAS TOPRAK | 6.282,77 | 3.59 | 14:55 |
TEKIRDAG | 23.848,26 | 2.2 | 14:55 |
TEKNOLOJI | 4.788,44 | 2.79 | 14:55 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 6.699,03 | 2.47 | 14:55 |
TEKSTIL DERI | 2.383,85 | 1.61 | 14:55 |
TEMETTU | 4.654,15 | 3.3 | 14:55 |
TEMETTU 25 | 5.949,26 | 3.47 | 14:55 |
TICARET | 8.215,83 | 2.01 | 14:55 |
TUM | 5.344,24 | 3.05 | 14:55 |
TUM-100 | 14.031,15 | 2.17 | 14:55 |
TURIZM | 617,27 | 1.25 | 14:55 |
ULASTIRMA | 15.916,35 | 1.17 | 14:55 |
YILDIZ | 5.045,40 | 3.12 | 14:55 |
GARANTI BBVA IKLIM | 3.401,86 | 4 | 14:55 |
IS BANKASI ISTIRAKLERI | 8.948,01 | 4.86 | 14:55 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.362,15 | 3.38 | 14:55 |
QNB FINANSBANK TEMIZ ENERJI | 108,90 | 1.93 | 14:55 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 4.934,27 | 3.45 | 14:55 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.421,94 | 2.92 | 14:55 |
THYAO | 5.578.805.634,70 |
ISCTR | 4.026.687.578,47 |
KCHOL | 3.521.316.362,20 |
YKBNK | 3.302.114.849,19 |
AKBNK | 3.029.884.625,08 |
ASELS | 2.960.427.384,57 |
GARAN | 2.450.135.372,66 |
EUPWR | 2.007.643.271,25 |
SISE | 1.705.754.640,42 |
SAHOL | 1.652.348.230,42 |
EKGYO | 1.549.130.096,20 |
KRDMD | 1.532.226.162,06 |
EREGL | 1.532.135.131,22 |
ASTOR | 1.417.600.920,05 |
SASA | 1.373.008.469,20 |