| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.626,04 | -1.03 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.212,75 | -1.4 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.179,14 | -0.99 | 18:10 |
| BIST 100 | 9.288,98 | -0.84 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 9.290,87 | -0.84 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 9.288,98 | -0.84 | 18:10 |
| BIST 100-30 | 17.112,08 | -0.56 | 18:10 |
| BIST 30 | 10.067,77 | -0.94 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 10.294,80 | -0.94 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 10.068,62 | -0.94 | 18:10 |
| BIST 50 | 8.156,81 | -0.87 | 18:10 |
| 50-30 | 7.783,88 | -0.4 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.660,42 | -0.45 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.780,94 | -0.4 | 18:10 |
| 500 | 11.003,92 | -0.77 | 18:10 |
| ADANA | 66.925,93 | -0.52 | 18:10 |
| ALTIN TAHVILI | 9.035,15 | 0.27 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 9.109,59 | 1.64 | 18:05 |
| ANA | 31.977,56 | -0.8 | 18:10 |
| ANKARA | 23.361,55 | 0.11 | 18:10 |
| ANTALYA | 9.680,86 | -0.8 | 18:10 |
| ARACI KURUMLAR | 41.910,08 | -3.18 | 18:10 |
| AYDIN | 6.111,38 | 4.04 | 18:10 |
| BALIKESIR | 9.108,80 | -1.79 | 18:10 |
| BANKA | 11.524,55 | -2.92 | 18:10 |
| BANKA DISI LIKIT 10 | 11.570,14 | -0.5 | 18:10 |
| BILISIM | 4.830,01 | -1.19 | 18:10 |
| BURSA | 13.794,92 | 2.35 | 18:10 |
| DENIZLI | 6.821,76 | -2.15 | 18:10 |
| ELEKTRIK | 500,04 | 0.27 | 18:10 |
| FIN KIR FAKTORING | 6.510,25 | -2.22 | 18:10 |
| GAYRIMENKUL YO | 3.556,03 | -0.72 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.556,03 | -0.72 | 18:10 |
| GERI ALIM | 9.832,53 | -0.69 | 18:10 |
| GIDA ICECEK | 10.837,51 | 0.08 | 18:10 |
| HALKA ARZ | 105.246,36 | -0.45 | 18:10 |
| HIZMETLER | 9.647,33 | -0.56 | 18:10 |
| HOLDING VE YATIRIM | 8.581,42 | -1.35 | 18:10 |
| ILETISIM | 2.354,72 | 1.19 | 18:10 |
| INSAAT | 13.549,87 | -1.7 | 18:10 |
| ISTANBUL | 12.723,55 | -0.49 | 18:10 |
| IZMIR | 14.933,00 | -0.75 | 18:10 |
| KATILIM 100 | 9.739,39 | -0.6 | 18:10 |
| KATILIM 30 | 9.607,14 | -0.62 | 18:10 |
| KATILIM 50 | 9.835,69 | -0.56 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 11.614,96 | -0.89 | 18:10 |
| KATILIM TEMETTU | 10.590,42 | -0.93 | 18:10 |
| KATILIM TUM | 9.989,87 | -0.63 | 18:10 |
| KAYSERI | 27.846,69 | -0.46 | 18:10 |
| KIMYA PETROL PLASTIK | 10.576,51 | 0.26 | 18:10 |
| KOBI SANAYI | 26.074,63 | -1.5 | 18:10 |
| KOCAELI | 21.572,13 | -0.12 | 18:10 |
| KONYA | 7.973,40 | -0.18 | 18:10 |
| KURUMSAL YONETIM | 7.951,21 | -0.62 | 18:10 |
| LIKIT BANKA | 10.122,71 | -3.08 | 18:10 |
| MADENCILIK | 9.355,29 | 0.3 | 18:10 |
| MALI | 10.629,63 | -1.81 | 18:10 |
| MANISA | 2.913,86 | -1.23 | 18:10 |
| MENKUL KIYM YO | 3.026,37 | -1.9 | 18:10 |
| METAL ANA | 14.965,76 | -0.68 | 18:10 |
| METAL ESYA MAKINA | 18.685,78 | -0.3 | 18:10 |
| ORMAN KAGIT BASIM | 5.871,32 | -1.4 | 18:10 |
| SIGORTA | 58.406,12 | -0.03 | 18:10 |
| SINAI | 12.354,68 | -0.05 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 12.354,95 | -0.05 | 18:10 |
| SPOR | 2.731,58 | -0.15 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.069,13 | 0.02 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.263,64 | -0.13 | 17:25 |
| SURDURULEBILIRLIK | 12.589,28 | -0.98 | 18:10 |
| SURDURULEBILIRLIK 25 | 12.178,35 | -0.95 | 18:10 |
| TAS TOPRAK | 14.773,46 | 0.62 | 18:10 |
| TEKIRDAG | 43.357,22 | -2.02 | 18:10 |
| TEKNOLOJI | 19.021,89 | 0.21 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 22.650,18 | -0.78 | 18:10 |
| TEKSTIL DERI | 3.324,39 | -0.93 | 18:10 |
| TEMETTU | 9.915,91 | -0.91 | 18:10 |
| TEMETTU 25 | 11.811,65 | -1.41 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.821,91 | -1.28 | 18:10 |
| TICARET | 22.085,98 | -1.38 | 18:10 |
| TUM | 11.112,42 | -0.77 | 18:10 |
| TUM-100 | 37.821,89 | -0.57 | 18:10 |
| TURIZM | 1.234,12 | 0.09 | 18:10 |
| ULASTIRMA | 39.034,71 | -0.72 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.052,78 | 0.02 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.244,31 | -0.13 | 17:25 |
| YILDIZ | 10.295,95 | -0.77 | 18:10 |
| GARANTI BBVA IKLIM | 7.472,61 | -0.71 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 806,49 | -0.93 | 18:10 |
| IS BANKASI ISTIRAKLERI | 20.091,14 | -1.71 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.786,47 | -0.84 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 932,67 | -0.78 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 948,52 | -0.38 | 18:10 |
| QNB TEMIZ ENERJI | 129,89 | -0.57 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 991,84 | -0.96 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.643,78 | -0.65 | 18:10 |
| KCHOL | 6.022.138.401,80 |
| THYAO | 5.606.930.619,00 |
| AKBNK | 5.064.840.695,04 |
| YKBNK | 4.117.702.977,24 |
| ISCTR | 3.906.802.292,63 |
| TOASO | 3.804.070.690,80 |
| PEHOL | 3.453.104.105,47 |
| ASELS | 3.279.010.444,70 |
| EKGYO | 2.869.221.676,06 |
| KOZAL | 2.702.340.682,76 |
| SASA | 2.187.261.269,37 |
| PGSUS | 2.147.842.156,65 |
| GARAN | 1.898.747.396,00 |
| BIMAS | 1.740.727.620,00 |
| TCELL | 1.719.397.057,20 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama