| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
51,00 |
-1,35 |
3.752.004,93 |
18:10 |
| ADEL ADEL KALEMCILIK |
24,00 |
-2,60 |
3.488.759,72 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
0,74 |
-1,33 |
21.695.580,69 |
18:10 |
| AEFES ANADOLU EFES |
26,86 |
-0,67 |
36.793.850,52 |
18:10 |
| AFYON AFYON CIMENTO |
3,51 |
0,57 |
20.659.956,52 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
19,96 |
-1,19 |
4.787.807,38 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
35,46 |
-1,50 |
19.157.958,42 |
18:10 |
| AGYO ATAKULE GMYO |
3,12 |
2,30 |
19.533.511,10 |
18:10 |
| AKBNK AKBANK |
8,06 |
-1,59 |
1.303.690.836,88 |
18:10 |
| AKCNS AKCANSA |
20,56 |
2,29 |
5.018.523,22 |
18:10 |
| AKENR AK ENERJI |
1,49 |
-3,25 |
14.716.514,66 |
18:10 |
| AKFGY AKFEN GMYO |
2,74 |
-9,87 |
397.124.052,39 |
18:10 |
| AKGRT AKSIGORTA |
3,13 |
0,00 |
24.749.320,44 |
18:10 |
| AKMGY AKMERKEZ GMYO |
43,20 |
-0,09 |
1.488.741,20 |
18:10 |
| AKSA AKSA |
54,35 |
9,98 |
309.674.029,25 |
18:10 |
| AKSEN AKSA ENERJI |
19,77 |
4,99 |
328.775.755,07 |
18:10 |
| AKSGY AKIS GMYO |
2,00 |
-2,44 |
8.315.469,07 |
18:10 |
| AKSUE AKSU ENERJI |
31,28 |
0,39 |
13.552.700,62 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1,58 |
-0,63 |
4.928.302,33 |
18:10 |
| ALARK ALARKO HOLDING |
27,86 |
-1,49 |
226.902.146,76 |
18:10 |
| ALBRK ALBARAKA TURK |
1,25 |
-2,34 |
31.244.115,04 |
18:10 |
| ALCAR ALARKO CARRIER |
276,30 |
-1,29 |
8.088.215,30 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
27,32 |
-3,19 |
18.240.494,36 |
18:10 |
| ALGYO ALARKO GMYO |
32,76 |
2,76 |
73.551.939,38 |
18:10 |
| ALKA ALKIM KAGIT |
42,52 |
1,82 |
63.488.485,96 |
18:10 |
| ALKIM ALKIM KIMYA |
22,24 |
1,18 |
49.864.310,68 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2,71 |
1,12 |
1.315.161,27 |
18:10 |
| ANELE ANEL ELEKTRIK |
2,19 |
-1,79 |
4.711.765,03 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
27,84 |
1,75 |
60.043.175,48 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
13,30 |
1,99 |
12.944.188,60 |
18:10 |
| ANSGR ANADOLU SIGORTA |
5,78 |
0,00 |
2.932.727,99 |
18:10 |
| ARASE DOGU ARAS ENERJI |
87,85 |
-0,57 |
9.786.989,15 |
18:10 |
| ARCLK ARCELIK |
78,80 |
-3,02 |
758.242.576,40 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
5,75 |
-2,54 |
56.371.934,63 |
18:10 |
| ARENA ARENA BILGISAYAR |
13,45 |
0,98 |
2.816.147,21 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
124,60 |
-0,24 |
2.370.596,10 |
18:10 |
| ARSAN ARSAN TEKSTIL |
3,74 |
-1,58 |
12.333.631,49 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
16,20 |
0,25 |
4.240.340,60 |
18:10 |
| ASELS ASELSAN |
23,50 |
-2,00 |
876.502.805,50 |
18:10 |
| ASUZU ANADOLU ISUZU |
107,70 |
-2,80 |
69.101.238,60 |
18:10 |
| ATAGY ATA GMYO |
3,76 |
-1,57 |
892.367,39 |
18:10 |
| ATATP ATP BILGISAYAR |
62,00 |
0,81 |
16.984.736,60 |
18:10 |
| ATEKS AKIN TEKSTIL |
40,24 |
-0,69 |
5.146.019,60 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1,23 |
-0,81 |
1.110.087,19 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
29,00 |
0,55 |
1.475.595,40 |
18:10 |
| AVGYO AVRASYA GMYO |
3,44 |
-1,71 |
15.684.006,35 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
5,62 |
0,18 |
11.804.953,89 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
1,79 |
-1,10 |
11.836.278,15 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2,33 |
-2,92 |
701.522,43 |
18:10 |
| AYCES ALTINYUNUS CESME |
60,90 |
-1,06 |
1.215.885,25 |
18:10 |
| AYDEM AYDEM ENERJI |
8,80 |
5,14 |
50.591.412,81 |
18:10 |
| AYEN AYEN ENERJI |
13,90 |
0,07 |
20.062.604,12 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
21,00 |
-2,69 |
469.927,62 |
18:10 |
| AYGAZ AYGAZ |
33,38 |
-0,36 |
14.841.032,96 |
18:10 |
| BAGFS BAGFAS |
18,85 |
3,57 |
58.315.549,31 |
18:10 |
| BAKAB BAK AMBALAJ |
25,14 |
2,20 |
6.737.118,02 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
8,00 |
0,00 |
322.125,37 |
18:10 |
| BANVT BANVIT |
99,30 |
0,56 |
2.548.342,65 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
2,95 |
0,00 |
278.750,29 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
13,70 |
0,15 |
35.616.981,02 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
5,66 |
-2,25 |
3.158.091,07 |
18:10 |
| BERA BERA HOLDING |
9,95 |
-0,60 |
71.743.199,22 |
18:10 |
| BEYAZ BEYAZ FILO |
8,21 |
-2,03 |
4.345.143,93 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1.047,10 |
0,01 |
7.804.851,80 |
18:10 |
| BIMAS BIM MAGAZALAR |
81,75 |
-0,18 |
423.413.626,25 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
5,79 |
0,00 |
10.854.921,04 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
15,43 |
0,92 |
9.658.668,84 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
4,14 |
0,49 |
18.930.479,45 |
18:10 |
| BLCYT BILICI YATIRIM |
14,30 |
-0,76 |
7.379.498,95 |
18:10 |
| BMSCH BMS CELIK HASIR |
8,12 |
-1,69 |
10.833.711,21 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
19,18 |
-0,98 |
24.872.666,11 |
18:10 |
| BNTAS BANTAS AMBALAJ |
3,95 |
-1,25 |
51.654.383,23 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
5,25 |
-4,02 |
51.853.517,98 |
18:10 |
| BOSSA BOSSA |
51,50 |
-1,90 |
11.342.161,25 |
18:10 |
| BRISA BRISA |
32,70 |
1,24 |
31.793.402,22 |
18:10 |
| BRKO BIRKO MENSUCAT |
0,87 |
0,00 |
301.989,34 |
18:10 |
| BRKSN BERKOSAN YALITIM |
8,54 |
-1,84 |
1.222.471,18 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
8,52 |
-1,16 |
11.714.227,68 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
1,90 |
-1,55 |
39.082,05 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
28,80 |
-1,57 |
19.213.319,02 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
371,50 |
-0,16 |
16.182.070,20 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2,50 |
-1,96 |
8.578.626,78 |
18:10 |
| BTCIM BATI CIMENTO |
22,08 |
-0,18 |
6.171.423,80 |
18:10 |
| BUCIM BURSA CIMENTO |
2,38 |
0,42 |
22.176.115,82 |
18:10 |
| BURCE BURCELIK |
27,54 |
-2,82 |
6.571.799,70 |
18:10 |
| BURVA BURCELIK VANA |
20,10 |
-1,47 |
4.490.230,54 |
18:10 |
| CANTE CAN2 TERMIK |
35,20 |
-0,68 |
13.975.157,88 |
18:10 |
| CASA CASA EMTIA PETROL |
114,50 |
-0,43 |
634.254,10 |
18:10 |
| CCOLA COCA COLA ICECEK |
126,10 |
1,29 |
50.462.952,60 |
18:10 |
| CELHA CELIK HALAT |
10,01 |
3,62 |
12.892.655,20 |
18:10 |
| CEMAS CEMAS DOKUM |
1,24 |
0,81 |
19.757.732,84 |
18:10 |
| CEMTS CEMTAS |
27,32 |
-1,73 |
41.262.267,62 |
18:10 |
| CEOEM CEO EVENT MEDYA |
10,29 |
0,00 |
9.245.897,77 |
18:10 |
| CIMSA CIMSA |
32,96 |
-0,66 |
96.541.650,92 |
18:10 |
| CLEBI CELEBI |
253,30 |
-0,28 |
16.198.622,00 |
18:10 |
| CMBTN CIMBETON |
204,60 |
0,54 |
2.059.670,60 |
18:10 |
| CMENT CIMENTAS |
26,84 |
1,21 |
153.767,80 |
18:10 |
| CONSE CONSUS ENERJI |
3,82 |
-4,02 |
85.354.392,31 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
9,58 |
6,44 |
272.743,22 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
2,57 |
-0,39 |
7.628.139,20 |
18:10 |
| CRFSA CARREFOURSA |
32,76 |
-0,67 |
7.499.202,12 |
18:10 |
| CUSAN CUHADAROGLU METAL |
9,59 |
-0,42 |
5.322.482,64 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
28,50 |
-4,10 |
11.217.251,92 |
18:10 |
| DAGI DAGI GIYIM |
3,37 |
-0,88 |
10.221.070,22 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
32,50 |
1,75 |
54.405.158,18 |
18:10 |
| DARDL DARDANEL |
3,09 |
3,34 |
85.852.791,00 |
18:10 |
| DENGE DENGE HOLDING |
1,66 |
-1,19 |
3.331.598,95 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
7,12 |
4,71 |
36.762.303,63 |
18:10 |
| DERIM DERIMOD |
4,73 |
-2,07 |
7.763.124,22 |
18:10 |
| DESA DESA DERI |
11,50 |
1,23 |
3.566.876,31 |
18:10 |
| DESPC DESPEC BILGISAYAR |
10,36 |
-1,24 |
3.210.005,09 |
18:10 |
| DEVA DEVA HOLDING |
33,70 |
-1,06 |
25.416.249,92 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
11,21 |
-2,44 |
4.578.583,43 |
18:10 |
| DGGYO DOGUS GMYO |
9,20 |
-0,97 |
2.610.343,44 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
2,19 |
-2,23 |
12.625.901,23 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
2,89 |
0,70 |
39.438,91 |
18:10 |
| DITAS DITAS DOGAN |
24,18 |
-1,71 |
5.433.110,88 |
18:10 |
| DMSAS DEMISAS DOKUM |
7,96 |
-0,38 |
4.160.705,63 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
12,44 |
-1,19 |
3.905.411,69 |
18:10 |
| DOAS DOGUS OTOMOTIV |
67,15 |
0,67 |
39.772.489,05 |
18:10 |
| DOBUR DOGAN BURDA |
43,84 |
-2,14 |
1.916.008,14 |
18:10 |
| DOCO DO-CO |
1.480,00 |
1,93 |
20.411.043,40 |
18:10 |
| DOGUB DOGUSAN |
4,20 |
-1,64 |
29.472.772,10 |
18:10 |
| DOHOL DOGAN HOLDING |
3,81 |
1,33 |
786.666.905,95 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
30,06 |
-3,47 |
4.507.146,24 |
18:10 |
| DURDO DURAN DOGAN BASIM |
19,21 |
-0,72 |
9.631.344,64 |
18:10 |
| DYOBY DYO BOYA |
11,23 |
-1,32 |
11.498.983,47 |
18:10 |
| DZGYO DENIZ GMYO |
2,18 |
-0,46 |
5.223.815,08 |
18:10 |
| ECILC ECZACIBASI ILAC |
9,57 |
-3,33 |
53.690.081,95 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
43,00 |
-2,18 |
18.533.710,26 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
13,73 |
-1,22 |
11.482.696,75 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
2,94 |
-1,67 |
5.841.973,31 |
18:10 |
| EGEEN EGE ENDUSTRI |
1.672,10 |
-0,45 |
30.639.594,70 |
18:10 |
| EGEPO NASMED EGEPOL |
8,60 |
1,18 |
13.799.362,08 |
18:10 |
| EGGUB EGE GUBRE |
216,10 |
-1,10 |
10.189.441,90 |
18:10 |
| EGPRO EGE PROFIL |
34,02 |
5,85 |
33.520.504,58 |
18:10 |
| EGSER EGE SERAMIK |
22,98 |
-0,95 |
13.125.077,66 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
2,58 |
-1,15 |
385.725.545,76 |
18:10 |
| EKIZ EKIZ KIMYA |
6,45 |
-0,31 |
92.216,02 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
20,58 |
1,08 |
18.015.602,42 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2,41 |
1,69 |
12.356.271,79 |
18:10 |
| EMNIS EMINIS AMBALAJ |
22,16 |
-1,51 |
262.571,60 |
18:10 |
| ENJSA ENERJISA ENERJI |
14,03 |
0,72 |
66.834.567,78 |
18:10 |
| ENKAI ENKA INSAAT |
15,59 |
0,13 |
27.743.646,78 |
18:10 |
| ENSRI ENSARI DERI |
16,94 |
-1,57 |
22.513.093,58 |
18:10 |
| EPLAS EGEPLAST |
15,72 |
0,06 |
10.205.441,44 |
18:10 |
| ERBOS ERBOSAN |
110,80 |
0,18 |
33.404.334,30 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
35,78 |
-1,11 |
9.212.734,64 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
32,88 |
1,42 |
2.068.041.391,68 |
18:10 |
| ERSU ERSU GIDA |
3,84 |
-1,79 |
3.050.915,50 |
18:10 |
| ESCAR ESCAR FILO |
42,50 |
3,16 |
14.376.052,08 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
13,41 |
-0,15 |
9.928.067,61 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
31,78 |
-1,49 |
23.201.791,98 |
18:10 |
| ETILR ETILER GIDA |
7,28 |
-1,75 |
2.760.305,85 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
2,97 |
0,00 |
472.189,43 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
2,40 |
-1,23 |
12.002.245,82 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3,55 |
1,43 |
405.510,01 |
18:10 |
| EUYO EURO YAT. ORT. |
2,74 |
0,37 |
398.721,07 |
18:10 |
| FADE FADE GIDA |
6,31 |
1,94 |
19.001.946,13 |
18:10 |
| FENER FENERBAHCE FUTBOL |
46,50 |
7,24 |
294.875.118,62 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
3,43 |
0,29 |
12.177.204,27 |
18:10 |
| FMIZP F-M IZMIT PISTON |
111,50 |
-1,24 |
5.754.345,00 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
10,09 |
-1,08 |
3.843.424,48 |
18:10 |
| FORMT FORMET METAL VE CAM |
1,47 |
1,38 |
28.347.153,81 |
18:10 |
| FRIGO FRIGO PAK GIDA |
3,28 |
3,47 |
28.835.235,77 |
18:10 |
| FROTO FORD OTOSAN |
285,10 |
0,74 |
621.051.178,70 |
18:10 |
| GARAN GARANTI BANKASI |
14,22 |
-3,00 |
1.685.856.749,90 |
18:10 |
| GARFA GARANTI FAKTORING |
13,95 |
-1,76 |
1.823.621,30 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
6,87 |
5,05 |
21.548.858,58 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
22,50 |
-3,02 |
9.947.835,86 |
18:10 |
| GENIL GEN ILAC |
18,10 |
0,44 |
43.907.267,66 |
18:10 |
| GENTS GENTAS |
4,51 |
-3,84 |
8.376.467,47 |
18:10 |
| GEREL GERSAN ELEKTRIK |
4,40 |
1,15 |
17.317.100,01 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
27,16 |
3,74 |
209.604.768,02 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
6,56 |
-0,76 |
1.364.060,93 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
13,01 |
-2,03 |
32.735.974,86 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2,73 |
-1,44 |
4.898.899,00 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
3,33 |
-0,89 |
103.315.555,25 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
2,98 |
2,05 |
2.885.457,08 |
18:10 |
| GOLTS GOLTAS CIMENTO |
57,65 |
3,41 |
31.733.642,40 |
18:10 |
| GOODY GOOD-YEAR |
9,50 |
0,32 |
10.997.850,02 |
18:10 |
| GOZDE GOZDE GIRISIM |
8,17 |
-3,43 |
45.849.970,91 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2,29 |
-0,43 |
644.313,80 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
8,16 |
0,37 |
12.097.671,55 |
18:10 |
| GSDDE GSD DENIZCILIK |
3,97 |
-3,41 |
15.988.811,37 |
18:10 |
| GSDHO GSD HOLDING |
4,34 |
-4,19 |
106.628.029,84 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3,80 |
-1,81 |
84.354.500,30 |
18:10 |
| GUBRF GUBRE FABRIK. |
75,40 |
-2,14 |
183.905.613,95 |
18:10 |
| GWIND GALATA WIND ENERJI |
6,91 |
0,14 |
19.805.078,83 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
30,50 |
-0,78 |
27.492.512,64 |
18:10 |
| HALKB T. HALK BANKASI |
5,60 |
1,27 |
897.154.326,44 |
18:10 |
| HATEK HATAY TEKSTIL |
21,34 |
10,00 |
42.987.686,01 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,14 |
-2,73 |
16.906.296,82 |
18:10 |
| HEDEF HEDEF HOLDING |
5,54 |
1,47 |
29.765.424,00 |
18:10 |
| HEKTS HEKTAS |
29,14 |
-2,54 |
1.010.732.405,34 |
18:10 |
| HLGYO HALK GMYO |
2,12 |
-1,85 |
43.278.329,59 |
18:10 |
| HTTBT HITIT BILGISAYAR |
12,25 |
0,74 |
18.430.725,86 |
18:10 |
| HUBVC HUB GIRISIM |
8,81 |
-0,34 |
2.601.573,93 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
2,55 |
-0,78 |
35.304.332,88 |
18:10 |
| HURGZ HURRIYET GZT. |
1,81 |
-1,09 |
5.336.300,30 |
18:10 |
| ICBCT ICBC TURKEY BANK |
4,89 |
-1,01 |
3.351.556,23 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
19,79 |
-0,55 |
4.495.182,69 |
18:10 |
| IDGYO IDEALIST GMYO |
2,01 |
1,01 |
2.160.393,32 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0,80 |
1,27 |
3.943.802,58 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
24,06 |
-6,24 |
1.495.057,20 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,01 |
0,00 |
2.586.425,96 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
0,64 |
-1,54 |
1.447.656,19 |
18:10 |
| IHLAS IHLAS HOLDING |
0,54 |
-1,82 |
7.114.267,08 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
0,70 |
-1,41 |
4.217.244,98 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,66 |
0,00 |
1.064.329,60 |
18:10 |
| IMASM IMAS MAKINA |
47,90 |
0,29 |
15.853.040,26 |
18:10 |
| INDES INDEKS BILGISAYAR |
8,26 |
-2,59 |
21.247.681,01 |
18:10 |
| INFO INFO YATIRIM |
8,22 |
-0,84 |
9.284.904,61 |
18:10 |
| INTEM INTEMA |
57,90 |
-1,03 |
4.579.990,85 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
32,68 |
2,19 |
47.141.253,80 |
18:10 |
| INVES INVESTCO HOLDING |
31,58 |
0,51 |
23.240.028,52 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
20,02 |
-2,34 |
90.464.968,88 |
18:10 |
| ISATR IS BANKASI (A) |
501.974,40 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
46,00 |
-2,09 |
989.534,62 |
18:10 |
| ISBTR IS BANKASI (B) |
48.150,10 |
0,00 |
144.450,20 |
18:10 |
| ISCTR IS BANKASI (C) |
10,16 |
0,40 |
617.281.437,61 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
28,00 |
5,18 |
122.391.624,32 |
18:10 |
| ISFIN IS FIN.KIR. |
3,77 |
0,80 |
102.874.789,71 |
18:10 |
| ISGSY IS GIRISIM |
7,84 |
-0,25 |
4.933.270,92 |
18:10 |
| ISGYO IS GMYO |
13,77 |
-0,51 |
156.688.669,86 |
18:10 |
| ISKPL ISIK PLASTIK |
4,72 |
-1,05 |
12.867.714,55 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
1.179.999,90 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
18,88 |
-1,82 |
29.518.259,22 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
23,00 |
0,61 |
30.057.046,82 |
18:10 |
| ISYAT IS YAT. ORT. |
3,14 |
0,00 |
3.044.292,01 |
18:10 |
| ITTFH ITTIFAK HOLDING |
1,34 |
0,75 |
42.188.587,82 |
18:10 |
| IZFAS IZMIR FIRCA |
5,07 |
-0,78 |
376.812,95 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
18,62 |
-0,96 |
2.701.740,50 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
2,52 |
-2,33 |
73.429.111,76 |
18:10 |
| JANTS JANTSA JANT SANAYI |
78,80 |
-1,50 |
69.327.855,20 |
18:10 |
| KAPLM KAPLAMIN |
62,00 |
-0,96 |
5.140.118,00 |
18:10 |
| KAREL KAREL ELEKTRONIK |
13,11 |
4,55 |
40.111.840,10 |
18:10 |
| KARSN KARSAN OTOMOTIV |
6,87 |
7,34 |
3.164.355.379,90 |
18:10 |
| KARTN KARTONSAN |
62,80 |
-0,40 |
40.812.398,60 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
12,91 |
0,86 |
19.048.505,87 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,27 |
-0,78 |
13.332.111,98 |
18:10 |
| KCHOL KOC HOLDING |
39,38 |
-1,60 |
510.216.440,84 |
18:10 |
| KENT KENT GIDA |
171,60 |
-3,87 |
636.650,50 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,54 |
0,00 |
373.989,96 |
18:10 |
| KERVT KEREVITAS GIDA |
4,70 |
-3,49 |
38.468.120,42 |
18:10 |
| KFEIN KAFEIN YAZILIM |
16,97 |
-0,18 |
5.305.739,78 |
18:10 |
| KGYO KORAY GMYO |
5,64 |
1,81 |
11.873.250,40 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
3,14 |
-0,32 |
9.998.988,60 |
18:10 |
| KLGYO KILER GMYO |
1,12 |
-0,88 |
29.856.363,14 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
20,00 |
-1,86 |
39.585.323,06 |
18:10 |
| KLMSN KLIMASAN KLIMA |
10,00 |
1,01 |
13.720.840,89 |
18:10 |
| KLNMA T. KALKINMA BANK. |
13,22 |
-2,07 |
584.273,09 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
2,00 |
-1,48 |
10.284.606,03 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
28,28 |
-0,28 |
18.036.981,98 |
18:10 |
| KNFRT KONFRUT GIDA |
6,75 |
6,13 |
46.948.671,44 |
18:10 |
| KONKA KONYA KAGIT |
22,22 |
-2,97 |
54.264.470,30 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
146,90 |
-1,80 |
47.779.693,80 |
18:10 |
| KONYA KONYA CIMENTO |
901,10 |
0,29 |
11.038.459,00 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
45,46 |
-0,09 |
78.955.401,02 |
18:10 |
| KOZAA KOZA MADENCILIK |
29,78 |
-4,12 |
922.724.007,36 |
18:10 |
| KOZAL KOZA ALTIN |
194,40 |
0,36 |
1.164.180.365,90 |
18:10 |
| KRDMA KARDEMIR (A) |
11,09 |
-2,80 |
111.356.033,52 |
18:10 |
| KRDMB KARDEMIR (B) |
11,08 |
-2,89 |
18.492.322,63 |
18:10 |
| KRDMD KARDEMIR (D) |
14,43 |
-1,50 |
1.904.880.228,56 |
18:10 |
| KRGYO KORFEZ GMYO |
5,44 |
-1,27 |
3.378.170,81 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
39,88 |
-0,50 |
13.982.309,40 |
18:10 |
| KRSTL KRISTAL KOLA |
8,07 |
4,94 |
39.940.184,79 |
18:10 |
| KRTEK KARSU TEKSTIL |
17,11 |
2,03 |
11.426.332,26 |
18:10 |
| KRVGD KERVAN GIDA |
9,57 |
-1,34 |
22.593.773,01 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
228,00 |
3,64 |
233.492,10 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
33,72 |
-2,26 |
35.643.398,40 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
43,52 |
-1,32 |
19.409.108,16 |
18:10 |
| KUYAS KUYAS YATIRIM |
6,28 |
7,17 |
17.045.069,17 |
18:10 |
| KZBGY KIZILBUK GYO |
76,20 |
1,40 |
41.918.866,20 |
18:10 |
| LIDER LDR TURIZM |
18,26 |
-3,39 |
35.730.727,76 |
18:10 |
| LIDFA LIDER FAKTORING |
9,25 |
1,54 |
15.309.227,09 |
18:10 |
| LINK LINK BILGISAYAR |
31,18 |
-1,45 |
4.999.266,42 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,24 |
0,06 |
1.790.501,21 |
18:10 |
| LOGO LOGO YAZILIM |
39,90 |
-0,80 |
32.757.149,12 |
18:10 |
| LUKSK LUKS KADIFE |
62,40 |
-0,95 |
4.989.677,35 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
227,60 |
-1,34 |
7.191.370,80 |
18:10 |
| MAGEN MARGUN ENERJI |
10,05 |
-1,95 |
42.178.571,72 |
18:10 |
| MAKTK MAKINA TAKIM |
3,13 |
-0,95 |
9.590.717,07 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
22,50 |
-1,32 |
7.214.194,54 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
3,02 |
0,67 |
236.589,85 |
18:10 |
| MARTI MARTI OTEL |
1,26 |
-3,82 |
27.326.598,01 |
18:10 |
| MAVI MAVI GIYIM |
37,98 |
-1,35 |
22.043.307,34 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
15,20 |
-0,39 |
16.547.204,40 |
18:10 |
| MEGAP MEGA POLIETILEN |
5,63 |
-1,05 |
3.114.041,28 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3,48 |
-5,18 |
29.098.825,81 |
18:10 |
| MERCN MERCAN KIMYA |
13,15 |
1,78 |
12.466.828,08 |
18:10 |
| MERIT MERIT TURIZM |
30,88 |
-1,34 |
5.658.317,48 |
18:10 |
| MERKO MERKO GIDA |
3,42 |
-0,58 |
3.886.751,75 |
18:10 |
| METRO METRO HOLDING |
1,18 |
-0,84 |
8.984.312,52 |
18:10 |
| METUR METEMTUR YATIRIM |
4,07 |
3,83 |
21.618.563,54 |
18:10 |
| MGROS MIGROS TICARET |
43,58 |
0,69 |
82.108.888,54 |
18:10 |
| MIATK MIA TEKNOLOJI |
31,28 |
-0,57 |
30.557.809,52 |
18:10 |
| MIPAZ MILPA |
5,21 |
1,36 |
7.814.516,62 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
2,56 |
2,81 |
266.459,63 |
18:10 |
| MNDRS MENDERES TEKSTIL |
3,27 |
4,47 |
22.146.367,42 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
1,70 |
-1,16 |
48.003.807,33 |
18:10 |
| MPARK MLP SAGLIK |
35,50 |
6,80 |
196.932.639,94 |
18:10 |
| MRGYO MARTI GMYO |
1,33 |
-0,75 |
5.399.562,31 |
18:10 |
| MRSHL MARSHALL |
209,30 |
-1,09 |
2.081.570,40 |
18:10 |
| MSGYO MISTRAL GMYO |
3,96 |
-0,25 |
2.313.160,08 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
40,18 |
1,21 |
10.145.743,22 |
18:10 |
| MTRYO METRO YAT. ORT. |
1,62 |
3,18 |
215.537,04 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
60,55 |
3,77 |
6.245.838,05 |
18:10 |
| NATEN NATUREL ENERJI |
58,50 |
-2,99 |
21.918.798,70 |
18:10 |
| NETAS NETAS TELEKOM. |
16,33 |
0,80 |
20.092.770,25 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
8,92 |
-0,67 |
7.630.382,22 |
18:10 |
| NTGAZ NATURELGAZ |
7,38 |
-1,07 |
8.430.576,48 |
18:10 |
| NTHOL NET HOLDING |
12,66 |
1,61 |
60.400.095,83 |
18:10 |
| NUGYO NUROL GMYO |
4,60 |
-8,00 |
337.701.907,41 |
18:10 |
| NUHCM NUH CIMENTO |
54,45 |
-2,33 |
6.472.495,75 |
18:10 |
| ODAS ODAS ELEKTRIK |
2,58 |
4,03 |
362.585.838,14 |
18:10 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
10,60 |
1,73 |
17.345.268,12 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
19,27 |
-2,43 |
32.042.524,35 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
7,21 |
-0,83 |
9.622.688,18 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
27,70 |
1,76 |
265.969,38 |
18:10 |
| OSMEN OSMANLI MENKUL |
22,66 |
-2,16 |
2.556.275,28 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
1,74 |
1,75 |
20.580.100,45 |
18:10 |
| OTKAR OTOKAR |
423,00 |
0,57 |
86.879.941,60 |
18:10 |
| OTTO OTTO HOLDING |
35,10 |
1,45 |
505.230,40 |
18:10 |
| OYAKC OYAK CIMENTO |
11,10 |
-2,46 |
114.547.420,95 |
18:10 |
| OYAYO OYAK YAT. ORT. |
7,77 |
-2,88 |
2.147.320,59 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
2,63 |
6,05 |
7.173.431,77 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
83,35 |
7,00 |
78.062.808,15 |
18:10 |
| OZGYO OZDERICI GMYO |
2,13 |
0,00 |
112.492.209,02 |
18:10 |
| OZKGY OZAK GMYO |
4,86 |
-1,02 |
18.287.538,55 |
18:10 |
| OZRDN OZERDEN PLASTIK |
9,71 |
0,94 |
949.359,52 |
18:10 |
| PAGYO PANORA GMYO |
13,04 |
0,31 |
1.324.919,93 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
101,80 |
-0,20 |
4.295.946,30 |
18:10 |
| PAPIL PAPILON SAVUNMA |
14,43 |
0,98 |
19.028.864,73 |
18:10 |
| PARSN PARSAN |
34,20 |
0,18 |
27.715.390,56 |
18:10 |
| PCILT PC ILETISIM MEDYA |
12,80 |
0,39 |
10.514.447,84 |
18:10 |
| PEGYO PERA GMYO |
1,26 |
-3,82 |
7.054.437,70 |
18:10 |
| PEKGY PEKER GMYO |
1,16 |
2,65 |
23.340.125,41 |
18:10 |
| PENGD PENGUEN GIDA |
4,25 |
-2,75 |
15.186.403,08 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
410,00 |
1,23 |
84.179.053,40 |
18:10 |
| PETKM PETKIM |
9,55 |
-1,24 |
1.179.395.948,65 |
18:10 |
| PETUN PINAR ET VE UN |
22,62 |
3,67 |
20.791.908,66 |
18:10 |
| PGSUS PEGASUS |
134,00 |
0,83 |
243.929.645,20 |
18:10 |
| PINSU PINAR SU |
4,00 |
0,00 |
14.431.124,85 |
18:10 |
| PKART PLASTIKKART |
17,46 |
0,06 |
6.447.321,45 |
18:10 |
| PKENT PETROKENT TURIZM |
147,00 |
-2,00 |
26.944.472,20 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
12,66 |
-2,09 |
7.407.960,29 |
18:10 |
| PNSUT PINAR SUT |
25,90 |
1,09 |
12.473.226,70 |
18:10 |
| POLHO POLISAN HOLDING |
4,78 |
-2,25 |
293.923.264,86 |
18:10 |
| POLTK POLITEKNIK METAL |
610,10 |
-1,15 |
4.069.342,60 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
33,46 |
-5,69 |
85.073.816,28 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
5,79 |
-1,86 |
8.425.976,75 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
3,34 |
-0,60 |
531.980,83 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
24,34 |
-0,08 |
4.075.376,64 |
18:10 |
| PSGYO PASIFIK GMYO |
14,62 |
0,41 |
33.945.543,83 |
18:10 |
| QNBFB QNB FINANSBANK |
35,00 |
1,51 |
476.680,20 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
68,70 |
1,70 |
115.208,25 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
25,86 |
2,21 |
94.595.551,30 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
12,33 |
-0,32 |
14.958.082,34 |
18:10 |
| RAYSG RAY SIGORTA |
11,67 |
-0,85 |
637.168,17 |
18:10 |
| RHEAG RHEA GIRISIM |
2,00 |
-0,50 |
874.505,25 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
16,12 |
1,07 |
53.843.022,83 |
18:10 |
| RODRG RODRIGO TEKSTIL |
17,60 |
10,00 |
3.796.194,35 |
18:10 |
| ROYAL ROYAL HALI |
3,11 |
0,00 |
186.130,61 |
18:10 |
| RTALB RTA LABORATUVARLARI |
14,09 |
-1,61 |
11.135.560,78 |
18:10 |
| RYGYO REYSAS GMYO |
3,52 |
-1,12 |
6.145.186,85 |
18:10 |
| RYSAS REYSAS LOJISTIK |
5,67 |
5,19 |
17.308.146,75 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
7,62 |
0,26 |
11.172.658,71 |
18:10 |
| SAHOL SABANCI HOLDING |
20,32 |
-1,07 |
1.488.395.983,76 |
18:10 |
| SAMAT SARAY MATBAACILIK |
8,18 |
0,49 |
14.801.382,67 |
18:10 |
| SANEL SANEL MUHENDISLIK |
5,06 |
-1,17 |
1.614.216,52 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
34,90 |
-3,22 |
7.745.357,00 |
18:10 |
| SANKO SANKO PAZARLAMA |
10,00 |
-1,67 |
6.917.914,55 |
18:10 |
| SARKY SARKUYSAN |
18,71 |
-0,48 |
7.787.317,99 |
18:10 |
| SASA SASA POLYESTER |
32,94 |
1,48 |
914.578.385,06 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
35,40 |
5,92 |
32.746.570,96 |
18:10 |
| SEKFK SEKER FIN. KIR. |
5,65 |
-1,74 |
8.187.257,43 |
18:10 |
| SEKUR SEKURO PLASTIK |
15,85 |
-0,69 |
3.731.663,26 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
13,09 |
-3,61 |
72.164.254,90 |
18:10 |
| SELGD SELCUK GIDA |
4,09 |
1,49 |
676.821,22 |
18:10 |
| SELVA SELVA GIDA |
8,07 |
-3,70 |
10.869.257,69 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
25,40 |
7,17 |
744.529,32 |
18:10 |
| SEYKM SEYITLER KIMYA |
7,06 |
-1,40 |
18.428.200,66 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
12,47 |
1,05 |
5.771.439,44 |
18:10 |
| SISE SISE CAM |
20,40 |
-2,39 |
1.907.804.978,66 |
18:10 |
| SKBNK SEKERBANK |
1,23 |
-7,52 |
347.664.285,26 |
18:10 |
| SKTAS SOKTAS |
3,34 |
-2,91 |
10.776.017,88 |
18:10 |
| SMART SMARTIKS YAZILIM |
5,47 |
0,00 |
3.488.789,61 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
20,74 |
-1,24 |
56.797.255,84 |
18:10 |
| SNGYO SINPAS GMYO |
8,72 |
0,23 |
124.242.850,35 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
31,92 |
5,07 |
3.564.762,34 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
7,87 |
-0,25 |
133.848,82 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
23,00 |
1,05 |
264.780,64 |
18:10 |
| SOKM SOK MARKETLER TICARET |
12,82 |
-0,39 |
70.637.126,52 |
18:10 |
| SONME SONMEZ FILAMENT |
29,02 |
3,27 |
7.397.631,30 |
18:10 |
| SRVGY SERVET GMYO |
81,25 |
0,49 |
15.110.426,40 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
70,50 |
-0,70 |
119.551,40 |
18:10 |
| SUNTK SUN TEKSTIL |
25,70 |
-0,85 |
17.844.640,00 |
18:10 |
| SUWEN SUWEN TEKSTIL |
18,01 |
-0,77 |
12.546.435,92 |
18:10 |
| TATGD TAT GIDA |
14,32 |
-0,49 |
8.607.456,89 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
42,94 |
0,05 |
356.646.980,92 |
18:10 |
| TBORG T.TUBORG |
19,08 |
-0,63 |
489.801,46 |
18:10 |
| TCELL TURKCELL |
19,00 |
-3,50 |
291.612.843,47 |
18:10 |
| TDGYO TREND GMYO |
7,60 |
-2,81 |
4.060.630,54 |
18:10 |
| TEKTU TEK-ART TURIZM |
1,51 |
-1,95 |
14.685.230,26 |
18:10 |
| TETMT TETAMAT GIDA |
219,80 |
-1,52 |
2.855.515,30 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
18,18 |
0,89 |
61.458.536,82 |
18:10 |
| TGSAS TGS DIS TICARET |
13,40 |
-1,90 |
3.816.359,73 |
18:10 |
| THYAO TURK HAVA YOLLARI |
45,02 |
1,26 |
4.903.370.809,02 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
18,58 |
3,80 |
45.576.805,58 |
18:10 |
| TKFEN TEKFEN HOLDING |
19,03 |
-1,96 |
205.652.075,63 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
7,16 |
-0,83 |
32.955.146,77 |
18:10 |
| TLMAN TRABZON LIMAN |
27,96 |
-1,20 |
3.908.293,76 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
18,20 |
-4,16 |
19.031.538,89 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
25,28 |
3,27 |
89.969.007,64 |
18:10 |
| TOASO TOFAS OTO. FAB. |
74,75 |
0,54 |
334.780.734,60 |
18:10 |
| TRCAS TURCAS PETROL |
6,64 |
0,30 |
19.514.423,59 |
18:10 |
| TRGYO TORUNLAR GMYO |
7,94 |
3,66 |
65.458.644,86 |
18:10 |
| TRILC TURK ILAC SERUM |
8,29 |
-1,31 |
25.585.546,36 |
18:10 |
| TSGYO TSKB GMYO |
8,06 |
-1,23 |
29.129.677,67 |
18:10 |
| TSKB T.S.K.B. |
2,02 |
-0,98 |
221.515.501,32 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4,30 |
2,38 |
72.714.986,79 |
18:10 |
| TTKOM TURK TELEKOM |
9,12 |
-2,04 |
416.668.660,72 |
18:10 |
| TTRAK TURK TRAKTOR |
232,60 |
0,95 |
42.627.452,80 |
18:10 |
| TUCLK TUGCELIK |
13,81 |
-1,64 |
14.028.864,52 |
18:10 |
| TUKAS TUKAS |
10,13 |
-1,65 |
64.266.835,98 |
18:10 |
| TUPRS TUPRAS |
250,40 |
-1,84 |
732.364.095,70 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
13,20 |
0,69 |
5.197.107,22 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
178,00 |
0,56 |
1.497.156,90 |
18:10 |
| TURSG TURKIYE SIGORTA |
4,74 |
-0,84 |
28.152.175,30 |
18:10 |
| UFUK UFUK YATIRIM |
40,10 |
3,83 |
696.538,42 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
3,10 |
0,32 |
498.323,73 |
18:10 |
| ULKER ULKER BISKUVI |
15,55 |
-0,77 |
25.237.988,70 |
18:10 |
| ULUFA ULUSAL FAKTORING |
2,65 |
3,11 |
21.312.924,86 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
153,10 |
-1,86 |
4.090.454,90 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
13,70 |
6,37 |
222.472.153,84 |
18:10 |
| UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
5,39 |
-2,36 |
25.276.288,75 |
18:10 |
| USAK USAK SERAMIK |
1,61 |
1,90 |
24.209.638,60 |
18:10 |
| UTPYA UTOPYA TURIZM |
11,44 |
0,00 |
552.288,88 |
18:10 |
| UZERB UZERTAS BOYA |
36,98 |
-1,49 |
379.639,64 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
4,18 |
1,70 |
491.031.667,83 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2,93 |
0,00 |
18.308.698,33 |
18:10 |
| VAKKO VAKKO TEKSTIL |
12,65 |
1,77 |
21.021.174,60 |
18:10 |
| VANGD VANET GIDA |
3,91 |
0,00 |
988.691,77 |
18:10 |
| VBTYZ VBT YAZILIM |
22,54 |
1,62 |
13.780.095,38 |
18:10 |
| VERTU VERUSATURK GIRISIM |
22,70 |
-0,87 |
15.747.440,78 |
18:10 |
| VERUS VERUSA HOLDING |
60,00 |
-1,80 |
17.136.117,65 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
9,22 |
-1,60 |
105.294.823,24 |
18:10 |
| VESTL VESTEL |
25,40 |
-1,32 |
175.125.205,58 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
5,57 |
-0,54 |
2.675.402,96 |
18:10 |
| VKGYO VAKIF GMYO |
1,93 |
0,00 |
22.815.247,63 |
18:10 |
| VKING VIKING KAGIT |
5,37 |
0,00 |
355.857,49 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
30,24 |
-0,13 |
2.359.252,50 |
18:10 |
| YATAS YATAS |
12,97 |
-1,74 |
22.135.246,39 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
2,89 |
-1,03 |
2.612.077,46 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
20.000,00 |
-1,49 |
239.800,00 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
57,20 |
-1,46 |
16.616.452,35 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,50 |
0,00 |
4.350.331,57 |
18:10 |
| YGGYO YENI GIMAT GMYO |
22,62 |
-0,96 |
1.172.242,48 |
18:10 |
| YGYO YESIL GMYO |
0,78 |
-1,27 |
1.797.016,88 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
4,44 |
-2,42 |
873.266.923,92 |
18:10 |
| YKSLN YUKSELEN CELIK |
8,58 |
2,14 |
23.682.300,63 |
18:10 |
| YONGA YONGA MOBILYA |
20,58 |
-1,06 |
151.607,50 |
18:10 |
| YUNSA YUNSA |
28,16 |
-2,02 |
8.995.598,60 |
18:10 |
| YYAPI YESIL YAPI |
0,99 |
-1,98 |
5.691.023,17 |
18:10 |
| YYLGD YAYLA GIDA |
12,71 |
-0,86 |
81.389.361,42 |
18:10 |
| ZOREN ZORLU ENERJI |
1,98 |
-1,49 |
88.942.086,63 |
18:10 |
| ZRGYO ZIRAAT GMYO |
2,93 |
-0,34 |
7.297.359,33 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama