• YARIM ALTIN
    1.442,00
    % 0,90
  • AMERIKAN DOLARI
    7,4948
    % 0,46
  • € EURO
    9,0521
    % 0,40
  • £ POUND
    10,1648
    % 0,26
  • ¥ YUAN
    1,1550
    % 0,32
  • РУБ RUBLE
    0,1012
    % -0,08
  • BITCOIN
    272050,237
    % 3,32
  • BIST 100
    1.554,35
    % 1,96

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.46 10 12.995.061,43 17:32
ADEL ADEL KALEMCILIK 27.8 3.35 26.932.542,52 17:35
ADESE ADESE ALISVERIS TICARET 2.74 2.24 14.484.059,19 17:35
AEFES ANADOLU EFES 27.8 4.12 70.939.421,64 17:35
AFYON AFYON CIMENTO 5.25 1.35 120.438.710,30 17:35
AGHOL ANADOLU GRUBU HOLDING 29.36 5.76 52.514.013,58 17:35
AGYO ATAKULE GMYO 3.22 9.9 71.297.184,61 17:34
AKBNK AKBANK 6.95 0.58 529.475.787,25 17:35
AKCNS AKCANSA 18.79 3.24 29.979.656,01 17:35
AKENR AK ENERJI 2.32 1.75 70.775.955,77 17:35
AKFGY AKFEN GMYO 5.06 0.6 31.346.502,14 17:35
AKGRT AKSIGORTA 9.92 4.97 20.719.762,52 17:35
AKMGY AKMERKEZ GMYO 64.05 1.83 15.835.641,75 17:34
AKSA AKSA 14.66 3.6 44.441.542,37 17:35
AKSEN AKSA ENERJI 8.43 1.93 99.308.761,24 17:35
AKSGY AKIS GMYO 3.55 0.85 22.592.617,93 17:35
AKSUE AKSU ENERJI 14.71 3.37 12.428.062,52 17:35
AKYHO AKDENIZ YATIRIM HOLDING 5.19 -0.95 9.494.876,16 17:35
ALARK ALARKO HOLDING 10.65 1.62 294.414.753,70 17:35
ALBRK ALBARAKA TURK 2.01 2.03 94.830.681,62 17:35
ALCAR ALARKO CARRIER 526.7 -2.21 31.961.919,60 17:35
ALCTL ALCATEL LUCENT TELETAS 29.96 1.63 39.345.818,30 17:34
ALGYO ALARKO GMYO 25.04 0.24 53.870.617,14 17:35
ALKA ALKIM KAGIT 15.33 3.93 36.177.786,27 17:35
ALKIM ALKIM KIMYA 17.35 5.34 271.885.563,36 17:35
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.26 0 1.503.236,74 13:55
ANELE ANEL ELEKTRIK 3.03 1 6.992.094,66 17:35
ANHYT ANADOLU HAYAT EMEK. 10.9 2.83 29.366.020,36 17:35
ANSGR ANADOLU SIGORTA 7.99 1.14 9.852.036,99 17:33
ARCLK ARCELIK 33.48 1.21 161.071.457,22 17:35
ARDYZ ARD BILISIM TEKNOLOJILERI 57.1 1.6 79.017.109,10 17:35
ARENA ARENA BILGISAYAR 52.3 9.97 82.444.510,09 17:33
ARMDA ARMADA BILGISAYAR 69.4 9.98 20.746.081,90 17:29
ARSAN ARSAN TEKSTIL 7.89 5.76 30.083.920,08 17:35
ARTI ARTI YATIRIM HOLDING 10.4 9.36 2.839.199,96 13:55
ARZUM ARZUM EV ALETLERI 22.52 0.9 45.985.378,42 17:35
ASELS ASELSAN 18.4 1.21 402.457.751,08 17:35
ASUZU ANADOLU ISUZU 20.3 1.86 35.760.561,74 17:35
ATAGY ATA GMYO 6.01 0 4.892.992,26 17:35
ATEKS AKIN TEKSTIL 38.76 4.76 41.088.239,46 17:35
ATLAS ATLAS YAT. ORT. 1.78 0 2.620.549,07 17:35
ATSYH ATLANTIS YATIRIM HOLDING 9.5 5.56 1.032.495,60 13:55
AVGYO AVRASYA GMYO 3.71 0.27 1.876.652,13 17:33
AVHOL AVRUPA YATIRIM HOLDING 7.3 3.4 4.759.966,02 17:33
AVISA AVIVASA EMEKLILIK HAYAT 19.05 0.95 17.407.338,75 17:34
AVOD A.V.O.D GIDA VE TARIM 7.68 1.45 50.712.696,42 17:35
AVTUR AVRASYA PETROL VE TUR. 3.23 1.57 5.674.036,73 17:35
AYCES ALTINYUNUS CESME 73 9.94 25.061.659,50 17:35
AYEN AYEN ENERJI 5.48 0.74 10.138.818,32 17:35
AYES AYES CELIK HASIR VE CIT 10.6 -0.75 217.933,58 13:55
AYGAZ AYGAZ 16.19 9.99 32.639.991,48 17:30
BAGFS BAGFAS 26.44 6.96 162.558.095,56 17:35
BAKAB BAK AMBALAJ 21.54 2.09 11.204.884,36 17:35
BALAT BALATACILAR BALATACILIK 7.5 -4.7 602.278,64 13:55
BANVT BANVIT 51.85 0.97 3.267.840,85 17:31
BASCM BASTAS BASKENT CIMENTO 19 0 510.929,00 13:55
BAYRK BAYRAK TABAN SANAYI 10.54 0.76 21.523.806,37 17:35
BERA BERA HOLDING 21.02 0.19 29.701.404,04 17:35
BEYAZ BEYAZ FILO 11.45 8.43 27.612.057,54 17:35
BFREN BOSCH FREN SISTEMLERI 1351.8 2.41 67.456.414,50 17:35
BIMAS BIM MAGAZALAR 74.55 0.27 148.808.964,25 17:35
BIZIM BIZIM MAGAZALARI 15.33 0.52 22.824.387,24 17:35
BJKAS BESIKTAS FUTBOL YAT. 4.31 3.61 158.220.216,71 17:35
BLCYT BILICI YATIRIM 6.81 -0.44 5.587.336,28 17:35
BNTAS BANTAS AMBALAJ 4.69 1.08 17.965.642,08 17:35
BOSSA BOSSA 20.72 9.86 63.125.969,31 17:35
BRISA BRISA 23.38 2.36 30.287.894,20 17:35
BRKO BIRKO MENSUCAT 1.2 8.11 4.097.609,52 13:55
BRKSN BERKOSAN YALITIM 10.02 9.99 36.690.915,59 17:35
BRMEN BIRLIK MENSUCAT 3.04 0 277.716,75 13:55
BRSAN BORUSAN MANNESMANN 34.7 -2.25 27.731.192,66 17:35
BRYAT BORUSAN YAT. PAZ. 490 -2.78 3.820.984,80 13:55
BSOKE BATISOKE CIMENTO 2.47 1.23 44.414.142,01 17:35
BTCIM BATI CIMENTO 5.72 0 8.734.051,72 17:35
BUCIM BURSA CIMENTO 11.92 1.27 31.439.342,93 17:35
BURCE BURCELIK 28.48 8.21 76.975.731,04 17:35
BURVA BURCELIK VANA 60.05 9.98 12.255.682,20 17:33
CASA CASA EMTIA PETROL 139.8 0.58 369.172,80 13:55
CCOLA COCA COLA ICECEK 79.45 6.64 82.669.995,00 17:35
CELHA CELIK HALAT 20.4 2 7.346.762,18 17:34
CEMAS CEMAS DOKUM 2.17 0.93 78.246.067,84 17:35
CEMTS CEMTAS 17.3 8.26 211.569.999,27 17:35
CEOEM CEO EVENT MEDYA 6.78 2.11 19.959.820,66 17:35
CIMSA CIMSA 19.21 1.64 22.388.038,15 17:35
CLEBI CELEBI 179.1 0.06 89.085.377,60 17:35
CMBTN CIMBETON 505 2.35 26.337.600,60 17:35
CMENT CIMENTAS 60.45 1.6 3.939.259,75 13:55
COSMO COSMOS YAT. HOLDING 12.7 -0.08 660.884,88 13:55
CRDFA CREDITWEST FAKTORING 5.72 5.15 85.941.386,79 17:35
CRFSA CARREFOURSA 70.8 -3.21 18.957.740,65 17:35
CUSAN CUHADAROGLU METAL 8.43 2.93 39.447.318,65 17:35
DAGHL DAGI YATIRIM HOLDING 15.49 6.1 2.271.237,57 13:55
DAGI DAGI GIYIM 8.28 -0.12 28.126.554,38 17:35
DARDL DARDANEL 31 2.65 1.147.615,32 13:55
DENGE DENGE HOLDING 6.87 0.29 1.495.744,89 13:55
DERAS DERLUKS DERI 9.6 1.48 24.994.027,43 17:35
DERIM DERIMOD 10.78 1.7 27.328.745,66 17:35
DESA DESA DERI 10.22 1.59 5.171.695,10 17:35
DESPC DESPEC BILGISAYAR 13.21 4.18 29.267.110,90 17:35
DEVA DEVA HOLDING 25.9 1.97 39.258.799,16 17:35
DGATE DATAGATE BILGISAYAR 17.2 6.57 60.633.302,69 17:35
DGGYO DOGUS GMYO 9.61 7.49 4.818.221,19 17:34
DGKLB DOGTAS KELEBEK MOBILYA 2.56 2.81 82.129.800,09 17:35
DIRIT DIRITEKS DIRILIS TEKSTIL 4.39 3.29 824.925,83 13:55
DITAS DITAS DOGAN 33.52 0.78 5.796.371,64 17:35
DMSAS DEMISAS DOKUM 6.36 1.44 10.139.526,05 17:35
DNISI DINAMIK ISI MAKINA YALITIM 12.34 9.98 49.705.065,91 17:35
DOAS DOGUS OTOMOTIV 31.14 1.63 84.920.357,22 17:35
DOBUR DOGAN BURDA 22.88 0.62 599.833,30 17:34
DOCO DO-CO 561.5 -2.35 110.862.793,00 17:35
DOGUB DOGUSAN 4.99 2.89 17.636.588,18 17:35
DOHOL DOGAN HOLDING 3.59 3.76 1.749.343.203,17 17:35
DOKTA DOKTAS DOKUMCULUK 31.92 0.82 2.166.129,44 17:32
DURDO DURAN DOGAN BASIM 11.07 1.56 28.298.365,18 17:35
DYOBY DYO BOYA 12.08 1.17 48.596.247,94 17:35
DZGYO DENIZ GMYO 4.21 2.43 14.703.220,39 17:35
ECILC ECZACIBASI ILAC 7.59 1.74 160.341.235,08 17:35
ECZYT ECZACIBASI YATIRIM 38.58 8.07 234.995.757,48 17:35
EDIP EDIP GAYRIMENKUL 3.23 -0.31 17.060.781,71 17:35
EGEEN EGE ENDUSTRI 1813.1 -0.85 153.858.035,10 17:35
EGGUB EGE GUBRE 244.8 8.41 272.214.644,30 17:35
EGPRO EGE PROFIL 40.56 5.96 55.399.410,54 17:35
EGSER EGE SERAMIK 13.38 1.36 29.359.999,58 17:35
EKGYO EMLAK KONUT GMYO 2.5 2.04 905.591.211,22 17:35
EKIZ EKIZ KIMYA 7.7 9.07 823.049,89 13:55
EMKEL EMEK ELEKTRIK 5.25 0 4.188.823,37 17:35
EMNIS EMINIS AMBALAJ 52 4 1.659.320,00 13:55
ENJSA ENERJISA ENERJI 12.6 1.45 151.978.454,00 17:35
ENKAI ENKA INSAAT 8.29 1.1 98.856.257,23 17:35
EPLAS EGEPLAST 37.2 9.41 2.625.120,60 13:55
ERBOS ERBOSAN 46.96 4.87 72.728.783,66 17:35
EREGL EREGLI DEMIR CELIK 16.17 6.45 746.640.941,84 17:35
ERSU ERSU GIDA 5.19 1.76 33.093.921,79 17:35
ESCOM ESCORT TEKNOLOJI 6.81 4.77 48.334.348,53 17:35
ESEN ESENBOGA ELEKTRIK 24.74 8.41 171.276.655,36 17:35
ETILR ETILER GIDA 4.36 0 510.769,64 13:55
ETYAT EURO TREND YAT. ORT. 3.55 -0.84 2.097.338,19 17:34
EUHOL EURO YATIRIM HOLDING 3.62 1.12 17.746.082,45 17:34
EUKYO EURO KAPITAL YAT. ORT. 3.96 -0.25 2.108.647,56 17:34
EUYO EURO YAT. ORT. 5.1 6.03 944.052,84 13:55
FADE FADE GIDA 6.16 0 9.706.374,40 17:34
FENER FENERBAHCE FUTBOL 45.4 8.35 592.230.837,78 17:35
FLAP FLAP KONGRE TOPLANTI HIZ. 6.6 2.64 14.835.524,86 17:35
FMIZP F-M IZMIT PISTON 190.4 9.99 210.339.431,30 17:35
FONET FONET BILGI TEKNOLOJILERI 12.46 1.22 18.125.216,39 17:35
FORMT FORMET CELIK KAPI SANAYI 5.03 2.65 7.364.074,22 17:34
FRIGO FRIGO PAK GIDA 22.24 1.18 1.503.669,66 17:34
FROTO FORD OTOSAN 166.4 9.98 327.620.847,20 17:35
GARAN GARANTI BANKASI 10.1 0.8 1.303.935.973,50 17:35
GARFA GARANTI FAKTORING 12.5 -1.42 2.007.807,14 17:35
GEDIK GEDIK Y. MEN. DEG. 14.24 9.96 42.383.258,56 17:35
GEDZA GEDIZ AMBALAJ 35.22 9.99 51.357.491,32 17:34
GENTS GENTAS 5.75 1.23 22.948.061,75 17:35
GEREL GERSAN ELEKTRIK 6.55 1.39 260.384.562,89 17:35
GLBMD GLOBAL MEN. DEG. 6.28 2.28 5.215.286,78 17:35
GLRYH GULER YAT. HOLDING 10.27 -3.02 5.468.352,37 17:35
GLYHO GLOBAL YAT. HOLDING 5.17 0.58 67.416.255,27 17:35
GOLTS GOLTAS CIMENTO 44.1 9.98 62.364.820,64 17:35
GOODY GOOD-YEAR 8.66 1.17 33.520.572,59 17:34
GOZDE GOZDE GIRISIM 7.06 -0.28 49.470.299,66 17:35
GRNYO GARANTI YAT. ORT. 3.6 3.15 9.543.418,41 17:35
GSDDE GSD DENIZCILIK 5.32 0.95 28.109.324,40 17:35
GSDHO GSD HOLDING 2.43 1.25 98.109.877,10 17:35
GSRAY GALATASARAY SPORTIF 3.86 -0.77 70.835.971,06 17:35
GUBRF GUBRE FABRIK. 67.45 0.22 293.651.678,70 17:35
HALKB T. HALK BANKASI 5.58 0.18 157.271.986,01 17:35
HATEK HATAY TEKSTIL 17.58 9.94 26.325.155,52 17:32
HDFGS HEDEF GIRISIM 3.5 -0.85 25.359.832,12 17:35
HEKTS HEKTAS 27.04 -1.31 269.604.515,32 17:35
HLGYO HALK GMYO 3.41 0.59 158.059.613,83 17:35
HUBVC HUB GIRISIM 18.87 2.78 69.772.693,46 17:35
HURGZ HURRIYET GZT. 2.33 0 36.700.405,18 17:35
ICBCT ICBC TURKEY BANK 6.66 -1.04 5.759.523,10 17:35
IDEAS IDEALIST DANISMANLIK 14.29 5.85 5.464.285,65 17:35
IDGYO IDEALIST GMYO 8.21 0.74 1.884.230,24 17:34
IEYHO ISIKLAR ENERJI YAPI HOL. 1.17 0.86 13.730.997,80 17:35
IHEVA IHLAS EV ALETLERI 1.87 1.08 51.133.319,48 17:35
IHGZT IHLAS GAZETECILIK 3.85 -1.53 5.107.362,91 17:35
IHLAS IHLAS HOLDING 1.28 1.59 191.182.299,12 17:35
IHLGM IHLAS GAYRIMENKUL 1.45 5.07 465.425.411,45 17:35
IHYAY IHLAS YAYIN HOLDING 1.18 1.72 64.867.045,65 17:35
INDES INDEKS BILGISAYAR 20.76 4.32 120.503.595,84 17:35
INFO INFO YATIRIM 6.44 3.87 6.440.799,73 17:35
INTEM INTEMA 54 8 3.189.698,00 13:55
INVEO INVEO YATIRIM HOLDING 85.65 9.95 25.835.106,05 17:34
IPEKE IPEK DOGAL ENERJI 13.43 0.37 160.054.060,50 17:35
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 4025.3 -1.82 1.520.607,20 13:55
ISBTR IS BANKASI (B) 37001 -3.89 229.220,50 13:55
ISCTR IS BANKASI (C) 6.87 0.29 283.231.227,80 17:35
ISDMR ISKENDERUN DEMIR CELIK 11.07 5.33 78.486.576,21 17:35
ISFIN IS FIN.KIR. 3.81 1.6 98.653.312,54 17:35
ISGSY IS GIRISIM 23.16 9.87 11.899.972,94 17:35
ISGYO IS GMYO 2.62 5.22 406.892.629,51 17:35
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 17.89 0.22 43.575.876,57 17:35
ISYAT IS YAT. ORT. 3.53 -1.12 17.518.976,83 17:34
ITTFH ITTIFAK HOLDING 2.18 0 13.244.573,55 17:35
IZFAS IZMIR FIRCA 6.63 3.59 3.539.809,11 17:35
IZMDC IZMIR DEMIR CELIK 11.25 5.63 67.478.055,87 17:35
IZTAR IZ HAYVANCILIK TARIM 19.29 1.58 1.725.789,59 13:55
JANTS JANTSA JANT SANAYI 568 0.53 60.052.364,30 17:35
KAPLM KAPLAMIN 35.3 2.02 1.154.184,00 13:55
KAREL KAREL ELEKTRONIK 25.42 7.26 86.736.330,98 17:35
KARSN KARSAN OTOMOTIV 3.76 0.8 304.842.361,55 17:35
KARTN KARTONSAN 86.3 -3.31 95.546.440,10 17:35
KATMR KATMERCILER EKIPMAN 3.21 1.26 80.116.865,71 17:34
KCHOL KOC HOLDING 21.8 1.77 147.296.156,56 17:35
KENT KENT GIDA 350 -1.33 2.411.229,80 13:55
KERVN KERVANSARAY YAT. HOLDING 1.5 9.49 2.391.157,50 13:55
KERVT KEREVITAS GIDA 6.61 2.16 72.625.473,65 17:35
KFEIN KAFEIN YAZILIM 20.86 3.27 36.299.238,30 17:35
KLGYO KILER GMYO 2.53 0.8 85.491.184,57 17:35
KLMSN KLIMASAN KLIMA 18.78 2.9 23.892.320,09 17:35
KLNMA T. KALKINMA BANK. 28.5 5.56 1.238.797,50 13:55
KNFRT KONFRUT GIDA 17.34 0.7 17.858.137,29 17:35
KONTR KONTROLMATIK TEKNOLOJI 33.66 10 207.279.602,60 17:35
KONYA KONYA CIMENTO 1489 -0.4 267.525.921,70 17:35
KORDS KORDSA TEKNIK TEKSTIL 19.93 3.21 192.068.092,97 17:35
KOZAA KOZA MADENCILIK 16.43 0.49 212.666.768,88 17:35
KOZAL KOZA ALTIN 118 1.64 1.479.701.847,30 17:35
KRDMA KARDEMIR (A) 6.82 8.43 197.284.471,14 17:35
KRDMB KARDEMIR (B) 6.74 9.95 63.550.544,98 17:35
KRDMD KARDEMIR (D) 7.27 9.98 2.032.099.760,23 17:35
KRGYO KORFEZ GMYO 6.03 1.01 6.076.469,44 17:35
KRONT KRON TELEKOMUNIKASYON 57.05 9.92 42.630.431,40 17:34
KRSTL KRISTAL KOLA 3.61 1.98 27.532.777,25 17:35
KRTEK KARSU TEKSTIL 9.88 9.9 18.039.341,51 17:35
KRVGD KERVAN GIDA 15.97 3.43 168.611.741,88 17:35
KSTUR KUSTUR KUSADASI TURIZM 222.2 10 1.998.026,60 13:55
KUTPO KUTAHYA PORSELEN 49.12 -1.86 265.669.883,22 17:35
KUYAS KUYUMCUKENT GAYRIMENKUL 2.45 0 20.219.459,52 17:35
LIDFA LIDER FAKTORING 3.24 0.31 10.381.221,96 17:35
LINK LINK BILGISAYAR 30.22 3.92 23.173.820,24 17:35
LKMNH LOKMAN HEKIM SAGLIK 15.56 6.79 74.659.035,72 17:35
LOGO LOGO YAZILIM 144 4.73 85.746.926,10 17:35
LUKSK LUKS KADIFE 37.86 2.44 3.751.352,78 17:35
MAALT MARMARIS ALTINYUNUS 202.5 6.92 146.145.188,40 17:35
MAKTK MAKINA TAKIM 3.13 3.64 63.393.632,60 17:35
MARKA MARKA YATIRIM HOLDING 6.28 -0.32 3.067.971,42 17:35
MARTI MARTI OTEL 2.45 0 48.713.334,45 17:35
MAVI MAVI GIYIM 55.55 0.73 24.319.520,85 17:35
MEGAP MEGA POLIETILEN 8.9 1.95 38.883.817,80 17:35
MEPET METRO PETROL VE TESISLERI 3.04 -0.65 6.127.271,17 17:35
MERIT MERIT TURIZM 131 9.99 2.029.627,00 13:55
MERKO MERKO GIDA 8.49 -1.74 43.251.160,75 17:35
METRO METRO HOLDING 2.11 0 24.358.777,02 17:35
METUR METEMTUR OTELCILIK 24.9 8.26 17.950.951,66 17:35
MGROS MIGROS TICARET 43.86 0.97 77.116.174,88 17:35
MIPAZ MILPA 5.14 2.59 23.109.913,09 17:35
MMCAS MMC SAN. VE TIC. YAT. 5 5.26 649.807,40 13:55
MNDRS MENDERES TEKSTIL 3.2 1.27 121.594.120,63 17:35
MPARK MLP SAGLIK 23.28 1.66 100.202.441,70 17:34
MRGYO MARTI GMYO 3 0.67 16.454.741,72 17:35
MRSHL MARSHALL 329.8 1.17 11.439.461,10 17:34
MSGYO MISTRAL GMYO 5.57 -1.94 16.785.565,71 17:35
MTRYO METRO YAT. ORT. 2.34 -0.43 1.845.882,71 17:33
MZHLD MAZHAR ZORLU HOLDING 36 3.45 400.891,20 13:55
NATEN NATUREL ENERJI 38.08 5.25 68.455.116,84 17:35
NETAS NETAS TELEKOM. 28.74 2.64 78.669.899,56 17:35
NIBAS NIGBAS NIGDE BETON 43.02 -4.4 22.650.880,24 17:35
NTHOL NET HOLDING 3.47 2.06 85.174.517,81 17:35
NUGYO NUROL GMYO 8.59 2.26 11.774.146,04 17:34
NUHCM NUH CIMENTO 48.4 1.26 41.144.605,86 17:34
ODAS ODAS ELEKTRIK 3.82 1.6 372.445.876,65 17:35
OLMIP OLMUKSAN-IP 8.28 3.63 9.721.601,15 17:35
ORGE ORGE ENERJI ELEKTRIK 7.61 0.93 13.179.095,68 17:35
ORMA ORMA ORMAN MAHSULLERI 21.86 4.1 668.176,16 13:55
OSMEN OSMANLI MENKUL 32.5 1.94 824.727,20 17:35
OSTIM OSTIM ENDUSTRIYEL YAT 3.98 0.76 25.462.398,55 17:35
OTKAR OTOKAR 405.8 0.82 317.242.911,60 17:35
OYAKC OYAK CIMENTO 8.64 0.12 135.742.595,95 17:35
OYAYO OYAK YAT. ORT. 11.68 9.98 50.446.517,79 17:34
OYLUM OYLUM SINAI YATIRIMLAR 4.81 0 15.830.551,75 17:35
OZBAL OZBAL CELIK BORU 6.9 6.81 36.157.796,72 17:35
OZGYO OZDERICI GMYO 2.4 3.9 76.063.822,91 17:35
OZKGY OZAK GMYO 5.39 6.31 118.892.789,19 17:35
OZRDN OZERDEN PLASTIK 8.7 2.11 2.094.993,54 17:32
PAGYO PANORA GMYO 6.21 -0.8 8.702.786,43 17:34
PAMEL PAMUKOVA ELEKTRIK 22.08 4.15 1.181.792,80 13:55
PAPIL PAPILON SAVUNMA 22.98 1.06 69.582.142,26 17:35
PARSN PARSAN 25.46 3.58 47.647.456,96 17:35
PEGYO PERA GMYO 1.64 -5.75 42.959.563,23 17:35
PEKGY PEKER GMYO 2.49 2.05 69.002.039,79 17:35
PENGD PENGUEN GIDA 5.06 -0.98 46.673.417,30 17:35
PETKM PETKIM 5.12 0.99 534.330.104,08 17:35
PETUN PINAR ET VE UN 24.3 3.85 137.024.733,96 17:35
PGSUS PEGASUS 76.25 -0.52 305.757.848,20 17:35
PINSU PINAR SU 8.54 -3.94 95.735.027,03 17:35
PKART PLASTIKKART 18.41 -1.66 79.198.520,74 17:35
PKENT PETROKENT TURIZM 1184.5 9.99 2.134.263,70 17:32
PNSUT PINAR SUT 26.8 9.93 210.652.485,26 17:32
POLHO POLISAN HOLDING 3.92 0.77 54.724.117,23 17:35
POLTK POLITEKNIK METAL 529.2 10 19.696.572,50 17:34
PRKAB TURK PRYSMIAN KABLO 13.59 3.35 111.975.196,26 17:35
PRKME PARK ELEK.MADENCILIK 5.27 1.74 18.052.009,53 17:35
PRZMA PRIZMA PRESS MATBAACILIK 5.94 6.07 62.048.731,83 17:35
PSDTC PERGAMON DIS TICARET 37.4 10 30.904.070,74 17:31
QNBFB QNB FINANSBANK 67.1 0.75 442.524,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 122.9 2.42 409.134,10 13:55
RALYH RAL YATIRIM HOLDING 4.48 0 1.868.116,58 17:35
RAYSG RAY SIGORTA 15.7 -2.36 3.671.990,31 17:35
RHEAG RHEA GIRISIM 3.66 1.39 2.617.600,99 17:35
RODRG RODRIGO TEKSTIL 15.98 5.2 4.591.830,82 17:35
ROYAL ROYAL HALI 3.68 3.66 961.497,02 13:55
RTALB RTA LABORATUVARLARI 27.86 -2.93 48.288.894,64 17:35
RYGYO REYSAS GMYO 5.42 0.93 28.447.709,33 17:35
RYSAS REYSAS LOJISTIK 8.44 -0.82 13.734.960,90 17:35
SAFKR SAFKAR EGE SOGUTMACILIK 10.6 -3.37 67.935.860,86 17:35
SAHOL SABANCI HOLDING 11.26 -0.27 154.585.728,05 17:35
SAMAT SARAY MATBAACILIK 9.86 0.1 12.458.856,96 17:34
SANEL SANEL MUHENDISLIK 3.51 -0.57 1.642.994,22 17:35
SANFM SANIFOAM SUNGER 17.2 0.47 451.057,48 13:55
SANKO SANKO PAZARLAMA 9.7 8.38 22.538.964,84 17:35
SARKY SARKUYSAN 9.56 0.42 22.477.002,22 17:35
SASA SASA POLYESTER 24.24 1.85 222.330.377,08 17:35
SAYAS SAY YENILENEBILIR ENERJI 8.52 0.71 8.285.710,29 17:35
SEKFK SEKER FIN. KIR. 6.88 5.04 28.199.057,47 17:34
SEKUR SEKURO PLASTIK 16.54 8.18 14.882.464,18 17:34
SELEC SELCUK ECZA DEPOSU 12.88 -0.16 83.616.300,44 17:35
SELGD SELCUK GIDA 4.94 0.61 651.209,80 13:55
SERVE SERVE FILM PRODUKSIYON 15 0 220.875,00 13:55
SEYKM SEYITLER KIMYA 35.34 6.83 23.329.652,74 17:35
SILVR SILVERLINE ENDUSTRI 9.44 -6.26 30.777.467,51 17:35
SISE SISE CAM 7.78 -0.51 1.041.853.194,33 17:35
SKBNK SEKERBANK 1.6 0.63 357.776.937,11 17:35
SKTAS SOKTAS 4.71 1.29 9.535.877,76 17:35
SMART SMARTIKS YAZILIM 8.57 -0.35 6.737.913,01 17:35
SNGYO SINPAS GMYO 5.3 0.57 22.090.216,20 17:35
SNKRN SENKRON GUVENLIK 29.42 9.94 2.918.346,32 13:55
SNPAM SONMEZ PAMUKLU 29.58 2.78 3.902.128,44 17:35
SODSN SODAS SODYUM SANAYII 38.72 10 615.609,28 13:55
SOKM SOK MARKETLER TICARET 13.71 1.86 114.003.628,88 17:35
SONME SONMEZ FILAMENT 79.3 0.89 1.749.972,20 13:55
SRVGY SERVET GMYO 109.9 2.04 25.280.493,90 17:35
SUMAS SUMAS SUNI TAHTA 75.25 9.93 1.443.224,50 13:55
TACTR TAC TARIM URUNLERI 14.45 9.97 1.538.909,40 13:55
TATGD TAT GIDA 10.96 0.46 18.078.003,47 17:35
TAVHL TAV HAVALIMANLARI 23.24 3.75 243.009.329,58 17:35
TBORG T.TUBORG 17.7 0.11 649.142,90 13:55
TCELL TURKCELL 16.7 0.72 465.449.450,62 17:35
TDGYO TREND GMYO 8.83 -6.95 58.855.547,12 17:35
TEKTU TEK-ART TURIZM 2.22 0.45 100.927.037,01 17:35
TGSAS TGS DIS TICARET 28.56 9.93 15.071.894,84 17:28
THYAO TURK HAVA YOLLARI 13.19 -0.3 1.004.323.366,78 17:35
TIRE MONDI TIRE KUTSAN 7.66 0.52 21.396.416,73 17:35
TKFEN TEKFEN HOLDING 18.27 1.05 265.896.596,95 17:35
TKNSA TEKNOSA IC VE DIS TICARET 13.86 2.51 215.672.308,15 17:35
TKURU TAZE KURU GIDA 340 2.41 2.529.940,00 13:55
TLMAN TRABZON LIMAN 38.5 4.56 98.872.004,30 17:35
TMPOL TEMAPOL POLIMER PLASTIK 13.61 9.94 23.555.093,00 17:35
TMSN TUMOSAN MOTOR VE TRAKTOR 17.08 5.96 163.009.189,15 17:35
TOASO TOFAS OTO. FAB. 38.5 4.85 137.225.037,96 17:35
TRCAS TURCAS PETROL 4.88 1.04 25.046.275,22 17:34
TRGYO TORUNLAR GMYO 4.16 3.74 131.521.593,59 17:35
TSGYO TSKB GMYO 5.09 -0.78 3.132.110,29 17:34
TSKB T.S.K.B. 1.88 0 532.795.571,30 17:35
TSPOR TRABZONSPOR SPORTIF 2.57 -1.53 33.164.324,22 17:35
TTKOM TURK TELEKOM 8.5 0.35 172.343.199,20 17:35
TTRAK TURK TRAKTOR 183.2 2.98 80.400.551,80 17:35
TUCLK TUGCELIK 7.82 1.03 10.880.669,88 17:33
TUKAS TUKAS 9.45 0.75 42.711.647,86 17:35
TUPRS TUPRAS 108.5 2.07 468.245.941,30 17:35
TURGG TURKER PROJE GAYRIMENKUL 171.2 9.96 106.808.945,20 17:35
TURSG TURKIYE SIGORTA 6.92 1.62 99.300.682,30 17:35
UFUK UFUK YATIRIM 16.2 7.28 1.093.171,00 13:55
ULAS ULASLAR TURIZM YAT. 4.14 -0.72 1.787.036,95 17:34
ULKER ULKER BISKUVI 23.22 1.31 93.689.650,76 17:35
ULUSE ULUSOY ELEKTRIK 49.2 0.2 378.489,46 17:32
ULUUN ULUSOY UN SANAYI 12.74 3.33 104.634.379,31 17:35
UMPAS UMPAS HOLDING 2.7 -10 486.244,80 13:55
USAK USAK SERAMIK 2.32 1.31 43.761.425,09 17:35
UTPYA UTOPYA TURIZM 44.48 -4.34 28.255.608,52 17:35
UZERB UZERTAS BOYA 95 -0.42 2.010.864,20 13:55
VAKBN VAKIFLAR BANKASI 4.73 0 293.841.681,05 17:35
VAKFN VAKIF FIN. KIR. 4.97 9.96 64.447.591,52 17:34
VAKKO VAKKO TEKSTIL 6.27 0.48 9.718.414,50 17:35
VANGD VANET GIDA 7.59 0.4 6.939.220,07 17:35
VERTU VERUSATURK GIRISIM 14.33 -4.97 94.585.452,40 17:23
VERUS VERUSA HOLDING 47.58 -0.21 32.713.154,92 17:35
VESBE VESTEL BEYAZ ESYA 40.26 1.41 23.037.629,90 17:35
VESTL VESTEL 24.46 -0.08 87.308.849,80 17:35
VKFYO VAKIF YAT. ORT. 7.68 2.95 27.460.611,42 17:35
VKGYO VAKIF GMYO 3.65 1.39 74.621.743,40 17:34
VKING VIKING KAGIT 8.22 2.24 9.407.029,89 17:35
YAPRK YAPRAK SUT VE BESI CIFT. 125 8.41 21.594.878,30 17:35
YATAS YATAS 15 0.2 33.015.750,27 17:35
YAYLA YAYLA EN. UR. TUR. VE INS 4.31 2.13 28.870.210,57 17:35
YBTAS YIBITAS INSAAT MALZEME 16750.1 3.98 283.301,00 13:55
YESIL YESIL YATIRIM HOLDING 202.6 9.99 50.378.348,60 17:32
YGGYO YENI GIMAT GMYO 12.98 1.64 2.220.279,79 17:33
YGYO YESIL GMYO 1.98 10 12.303.078,48 17:34
YKBNK YAPI VE KREDI BANK. 3.21 2.23 429.305.524,83 17:35
YKGYO YAPI KREDI KORAY GMYO 4.63 1.54 22.865.293,69 17:34
YKSLN YUKSELEN CELIK 5.16 -0.58 14.687.404,08 17:35
YONGA YONGA MOBILYA 34.9 2.83 3.070.727,50 13:55
YUNSA YUNSA 14.91 2.12 24.120.245,56 17:35
YYAPI YESIL YAPI 2.56 9.87 177.402.359,19 17:35
ZOREN ZORLU ENERJI 3.1 2.65 687.311.868,53 17:35