| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
12,08 |
-0,82 |
136.980.472,08 |
18:10 |
| A1YEN A1 YENILENEBILIR ENERJI |
30,02 |
-2,21 |
35.912.640,70 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
103,50 |
-2,27 |
13.048.875,30 |
18:10 |
| ADEL ADEL KALEMCILIK |
30,04 |
0,13 |
30.522.444,46 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
2,30 |
-9,80 |
881.269.578,94 |
18:10 |
| ADGYO ADRA GMYO |
46,52 |
-3,80 |
15.554.245,54 |
18:10 |
| AEFES ANADOLU EFES |
14,70 |
1,52 |
1.090.795.561,57 |
18:10 |
| AFYON AFYON CIMENTO |
13,01 |
-0,31 |
33.635.261,74 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
214,00 |
-0,28 |
73.350.273,70 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
26,82 |
1,06 |
199.712.923,88 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
8,16 |
7,09 |
486.495.322,47 |
18:10 |
| AGYO ATAKULE GMYO |
7,44 |
-1,33 |
4.617.615,07 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
27,04 |
0,67 |
81.576.215,70 |
18:10 |
| AHSGY AHES GMYO |
53,95 |
-0,92 |
24.056.625,20 |
18:10 |
| AKBNK AKBANK |
58,85 |
0,86 |
6.265.564.086,85 |
18:10 |
| AKCNS AKCANSA |
126,90 |
0,32 |
34.949.582,20 |
18:10 |
| AKENR AKENERJI |
11,18 |
1,18 |
687.226.428,87 |
18:10 |
| AKFGY AKFEN GMYO |
2,73 |
0,00 |
81.130.458,16 |
18:10 |
| AKFIS AKFEN INSAAT |
22,32 |
-1,93 |
74.586.764,00 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
17,04 |
-1,45 |
37.958.875,15 |
18:10 |
| AKGRT AKSIGORTA |
6,83 |
-1,73 |
44.986.367,06 |
18:10 |
| AKMGY AKMERKEZ GMYO |
220,20 |
-1,65 |
2.014.910,30 |
18:10 |
| AKSA AKSA |
10,70 |
-1,29 |
106.175.890,23 |
18:10 |
| AKSEN AKSA ENERJI |
52,10 |
2,16 |
291.621.480,60 |
18:10 |
| AKSGY AKIS GMYO |
7,47 |
-1,06 |
25.028.270,96 |
18:10 |
| AKSUE AKSU ENERJI |
17,25 |
3,48 |
5.598.840,05 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,09 |
0,00 |
5.432.421,10 |
18:10 |
| ALARK ALARKO HOLDING |
92,00 |
4,25 |
1.415.444.652,90 |
18:10 |
| ALBRK ALBARAKA TURK |
7,51 |
-0,40 |
85.237.238,77 |
18:10 |
| ALCAR ALARKO CARRIER |
909,50 |
0,83 |
28.500.973,00 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
116,10 |
5,26 |
147.575.893,40 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
45,08 |
-7,05 |
829.086.395,14 |
18:10 |
| ALGYO ALARKO GMYO |
29,30 |
-4,87 |
115.494.402,96 |
18:10 |
| ALKA ALKIM KAGIT |
10,14 |
-2,97 |
42.556.850,80 |
18:10 |
| ALKIM ALKIM KIMYA |
15,90 |
-1,12 |
31.528.621,17 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
81,55 |
9,98 |
285.353.491,30 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
73,40 |
0,14 |
2.611.645.795,35 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
63,20 |
-2,77 |
143.697.235,55 |
18:10 |
| ALVES ALVES KABLO |
26,40 |
0,15 |
162.932.881,36 |
18:10 |
| ANELE ANEL ELEKTRIK |
15,69 |
-1,26 |
45.239.830,49 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,60 |
1,53 |
171.088.469,66 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
97,80 |
0,67 |
80.213.962,45 |
18:10 |
| ANSGR ANADOLU SIGORTA |
22,14 |
-1,25 |
134.786.760,12 |
18:10 |
| ARASE DOGU ARAS ENERJI |
60,85 |
2,01 |
68.161.918,60 |
18:10 |
| ARCLK ARCELIK |
104,60 |
-1,23 |
229.697.564,60 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
29,00 |
1,61 |
313.660.285,82 |
18:10 |
| ARENA ARENA BILGISAYAR |
26,50 |
-3,07 |
16.840.260,70 |
18:10 |
| ARMGD ARMADA GIDA |
37,84 |
1,28 |
115.996.018,66 |
18:10 |
| ARSAN ARSAN TEKSTIL |
3,03 |
-0,66 |
37.554.795,62 |
18:10 |
| ARTMS ARTEMIS HALI |
40,82 |
-1,21 |
46.040.987,72 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
2,79 |
-1,06 |
22.095.886,89 |
18:10 |
| ASELS ASELSAN |
188,20 |
-0,05 |
5.403.436.942,30 |
18:10 |
| ASGYO ASCE GMYO |
11,20 |
-1,41 |
21.272.530,65 |
18:10 |
| ASTOR ASTOR ENERJI |
93,20 |
0,98 |
1.307.367.817,20 |
18:10 |
| ASUZU ANADOLU ISUZU |
53,75 |
-1,65 |
19.299.914,95 |
18:10 |
| ATAGY ATA GMYO |
14,09 |
0,64 |
2.820.399,46 |
18:10 |
| ATAKP ATAKEY PATATES |
52,05 |
1,07 |
41.173.978,25 |
18:10 |
| ATATP ATP YAZILIM |
162,70 |
1,43 |
785.412.851,10 |
18:10 |
| ATEKS AKIN TEKSTIL |
79,50 |
5,37 |
940.737,30 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
5,96 |
-1,49 |
2.336.372,50 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
78,20 |
-2,25 |
2.679.518,10 |
18:10 |
| AVGYO AVRASYA GMYO |
11,15 |
-3,46 |
9.643.937,63 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
40,36 |
-2,18 |
40.206.317,84 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
4,05 |
0,25 |
8.826.001,33 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
53,00 |
-1,30 |
19.868.338,55 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
16,64 |
6,33 |
22.269.060,66 |
18:10 |
| AYCES ALTINYUNUS CESME |
417,00 |
-0,89 |
7.874.528,75 |
18:10 |
| AYDEM AYDEM ENERJI |
18,29 |
-2,19 |
43.001.670,10 |
18:10 |
| AYEN AYEN ENERJI |
25,92 |
1,33 |
14.843.011,32 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
15,69 |
0,90 |
778.850,03 |
18:10 |
| AYGAZ AYGAZ |
211,90 |
1,29 |
120.241.110,80 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
44,50 |
-2,20 |
18.956.687,32 |
18:10 |
| BAGFS BAGFAS |
28,72 |
-1,51 |
17.944.937,44 |
18:10 |
| BAHKM BAHADIR KIMYA |
47,02 |
-1,67 |
25.850.770,26 |
18:10 |
| BAKAB BAK AMBALAJ |
41,00 |
0,10 |
56.950.062,62 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
90,50 |
9,96 |
18.271.144,00 |
18:10 |
| BALSU BALSU GIDA |
18,11 |
-0,60 |
39.567.311,09 |
18:10 |
| BANVT BANVIT |
170,30 |
-1,56 |
28.841.132,90 |
18:10 |
| BARMA BAREM AMBALAJ |
25,66 |
9,94 |
327.922.981,82 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
14,91 |
-3,37 |
1.105.983,13 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
41,74 |
-3,11 |
25.272.393,74 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
20,40 |
-5,90 |
236.219.946,58 |
18:10 |
| BEGYO BATI EGE GMYO |
5,46 |
4,60 |
333.927.744,40 |
18:10 |
| BERA BERA HOLDING |
17,34 |
0,52 |
322.276.740,28 |
18:10 |
| BESLR BESLER GIDA |
12,71 |
-1,09 |
47.802.649,61 |
18:10 |
| BEYAZ BEYAZ FILO |
27,08 |
-2,10 |
27.647.436,50 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
176,20 |
9,99 |
74.050.012,50 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
28,90 |
-2,63 |
102.025.813,92 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
49,50 |
-2,85 |
24.507.822,66 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
10,02 |
-1,18 |
72.227.896,47 |
18:10 |
| BIGTK BIG MEDYA TEKNOLOJI |
317,00 |
-0,94 |
44.157.069,75 |
18:10 |
| BIMAS BIM MAGAZALAR |
544,00 |
0,74 |
2.709.071.024,00 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
181,00 |
-4,33 |
146.099.118,20 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
11,04 |
-2,82 |
505.483.708,11 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
20,30 |
-0,68 |
44.941.791,98 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
25,66 |
-0,85 |
4.861.594,88 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,85 |
0,54 |
106.137.646,69 |
18:10 |
| BLCYT BILICI YATIRIM |
31,16 |
0,84 |
85.422.197,00 |
18:10 |
| BLUME BLUME METAL KIMYA |
48,80 |
1,46 |
89.485.453,46 |
18:10 |
| BMSCH BMS CELIK HASIR |
19,97 |
-2,87 |
38.150.024,88 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
108,90 |
2,06 |
605.643.959,30 |
18:10 |
| BNTAS BANTAS AMBALAJ |
6,42 |
-1,83 |
14.983.076,41 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
18,90 |
-0,05 |
32.903.779,45 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
10,50 |
-9,95 |
595.379.975,88 |
18:10 |
| BORSK BOR SEKER |
23,66 |
-1,33 |
50.163.414,04 |
18:10 |
| BOSSA BOSSA |
6,99 |
0,29 |
32.796.375,62 |
18:10 |
| BRISA BRISA |
85,55 |
-1,55 |
29.561.044,15 |
18:10 |
| BRKO BIRKO MENSUCAT |
8,08 |
7,02 |
5.421.501,45 |
18:10 |
| BRKSN BERKOSAN YALITIM |
7,89 |
0,51 |
5.058.607,12 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
85,30 |
-1,56 |
54.929.942,05 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
13,36 |
-1,84 |
22.653.535,51 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
19,95 |
-7,98 |
2.447.725,89 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
489,00 |
1,77 |
1.621.293.489,75 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
2.444,00 |
4,13 |
445.799.819,50 |
18:10 |
| BSOKE BATISOKE CIMENTO |
15,04 |
-2,15 |
86.758.598,02 |
18:10 |
| BTCIM BATI CIMENTO |
4,09 |
-1,92 |
220.743.885,31 |
18:10 |
| BUCIM BURSA CIMENTO |
6,22 |
-1,43 |
31.420.218,83 |
18:10 |
| BULGS BULLS GSYO |
46,10 |
-1,20 |
935.930.506,00 |
18:10 |
| BURCE BURCELIK |
37,96 |
7,72 |
30.188.902,38 |
18:10 |
| BURVA BURCELIK VANA |
278,00 |
9,23 |
24.220.901,00 |
18:10 |
| BVSAN BULBULOGLU VINC |
104,50 |
-3,60 |
107.617.697,60 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
23,38 |
-0,17 |
3.715.858,64 |
18:10 |
| CANTE CAN2 TERMIK |
2,30 |
0,88 |
1.838.578.597,85 |
18:10 |
| CASA CASA EMTIA PETROL |
98,90 |
9,95 |
6.743.074,70 |
18:10 |
| CATES CATES ELEKTRIK |
32,80 |
-0,30 |
11.055.877,04 |
18:10 |
| CCOLA COCA COLA ICECEK |
55,15 |
1,47 |
304.915.279,65 |
18:10 |
| CELHA CELIK HALAT |
8,69 |
-1,59 |
20.324.162,89 |
18:10 |
| CEMAS CEMAS DOKUM |
5,42 |
-0,55 |
434.680.540,12 |
18:10 |
| CEMTS CEMTAS |
10,36 |
-1,52 |
28.944.157,87 |
18:10 |
| CEMZY CEM ZEYTIN |
35,20 |
0,51 |
127.947.253,60 |
18:10 |
| CEOEM CEO EVENT MEDYA |
24,46 |
-2,94 |
24.654.209,02 |
18:10 |
| CGCAM CAGDAS CAM |
37,04 |
7,36 |
103.325.866,82 |
18:10 |
| CIMSA CIMSA |
44,10 |
0,87 |
439.788.381,42 |
18:10 |
| CLEBI CELEBI |
1.671,00 |
-0,83 |
166.068.694,00 |
18:10 |
| CMBTN CIMBETON |
2.190,00 |
-1,22 |
70.126.893,00 |
18:10 |
| CMENT CIMENTAS |
343,50 |
-1,86 |
1.726.956,50 |
18:10 |
| CONSE CONSUS ENERJI |
3,17 |
-1,86 |
22.455.444,93 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
177,50 |
3,68 |
14.044.756,10 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
41,68 |
7,48 |
76.017.549,54 |
18:10 |
| CRFSA CARREFOURSA |
118,70 |
-1,08 |
48.915.895,40 |
18:10 |
| CUSAN CUHADAROGLU METAL |
21,52 |
-3,24 |
8.331.744,54 |
18:10 |
| CVKMD CVK MADEN |
17,66 |
-0,84 |
380.187.471,53 |
18:10 |
| CWENE CW ENERJI |
23,94 |
-1,32 |
217.761.353,92 |
18:10 |
| DAGI DAGI GIYIM |
7,73 |
0,00 |
39.061.698,44 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
11,92 |
0,17 |
162.228.518,43 |
18:10 |
| DARDL DARDANEL |
2,26 |
-2,59 |
59.637.208,88 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
29,00 |
0,49 |
77.736.882,36 |
18:10 |
| DENGE DENGE HOLDING |
3,75 |
-6,25 |
218.652.067,61 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
14,33 |
-3,70 |
89.857.770,96 |
18:10 |
| DERIM DERIMOD |
36,30 |
-0,55 |
17.801.871,12 |
18:10 |
| DESA DESA DERI |
12,84 |
-5,10 |
22.376.129,88 |
18:10 |
| DESPC DESPEC BILGISAYAR |
49,14 |
0,66 |
16.910.192,64 |
18:10 |
| DEVA DEVA HOLDING |
62,75 |
-1,49 |
17.586.582,85 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
76,50 |
1,32 |
35.684.271,60 |
18:10 |
| DGGYO DOGUS GMYO |
31,68 |
-0,56 |
2.116.626,12 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
5,74 |
-0,69 |
4.539.270,84 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
24,24 |
-0,08 |
1.640.808,72 |
18:10 |
| DITAS DITAS DOGAN |
37,12 |
-3,23 |
128.059.360,44 |
18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,82 |
-1,19 |
113.493.146,59 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
23,02 |
0,61 |
91.672.421,48 |
18:10 |
| DMSAS DEMISAS DOKUM |
10,06 |
-0,30 |
31.794.142,29 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
21,14 |
-0,38 |
11.288.508,18 |
18:10 |
| DOAS DOGUS OTOMOTIV |
185,50 |
1,03 |
414.629.309,40 |
18:10 |
| DOCO DO-CO |
8.460,00 |
-4,08 |
59.969.580,00 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
53,60 |
-2,01 |
44.558.279,10 |
18:10 |
| DOFRB DOF ROBOTIK |
87,30 |
-5,26 |
1.020.360.015,85 |
18:10 |
| DOGUB DOGUSAN |
50,40 |
-10,00 |
60.662.754,80 |
18:10 |
| DOHOL DOGAN HOLDING |
17,14 |
0,23 |
218.368.645,27 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
21,80 |
-2,85 |
5.538.633,60 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
765,00 |
1,86 |
1.892.434.783,00 |
18:10 |
| DUNYH DUNYA HOLDING |
111,30 |
-3,22 |
39.843.055,00 |
18:10 |
| DURDO DURAN DOGAN BASIM |
3,72 |
-5,34 |
23.469.517,07 |
18:10 |
| DURKN DURUKAN SEKERLEME |
14,44 |
-0,76 |
12.723.681,51 |
18:10 |
| DYOBY DYO BOYA |
13,66 |
-3,67 |
24.597.058,56 |
18:10 |
| DZGYO DENIZ GMYO |
7,27 |
-0,82 |
15.770.231,66 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
53,80 |
-1,19 |
13.917.644,50 |
18:10 |
| ECILC ECZACIBASI ILAC |
98,10 |
0,20 |
676.303.109,50 |
18:10 |
| ECOGR ECOGREEN ENERJI |
26,64 |
-10,00 |
528.281.309,26 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
361,50 |
1,12 |
185.360.864,75 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
5,26 |
-0,75 |
16.643.532,18 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
33,54 |
0,72 |
23.480.242,48 |
18:10 |
| EFOR EFOR YATIRIM |
131,00 |
-4,38 |
162.396.728,90 |
18:10 |
| EGEEN EGE ENDUSTRI |
7.652,50 |
0,07 |
117.061.450,00 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
25,28 |
-2,77 |
24.859.301,06 |
18:10 |
| EGEPO NASMED EGEPOL |
7,93 |
-1,73 |
47.417.406,52 |
18:10 |
| EGGUB EGE GUBRE |
100,20 |
-1,38 |
31.160.236,20 |
18:10 |
| EGPRO EGE PROFIL |
26,50 |
1,07 |
11.960.755,68 |
18:10 |
| EGSER EGE SERAMIK |
3,21 |
-1,53 |
9.406.437,22 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
19,07 |
-0,68 |
5.329.949.866,73 |
18:10 |
| EKIZ EKIZ KIMYA |
82,15 |
-1,62 |
2.227.926,60 |
18:10 |
| EKOS EKOS TEKNOLOJI |
27,42 |
-0,80 |
92.689.185,74 |
18:10 |
| EKSUN EKSUN GIDA |
5,72 |
-0,87 |
4.953.802,30 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
31,40 |
0,90 |
30.141.498,80 |
18:10 |
| EMKEL EMEK ELEKTRIK |
58,75 |
-2,97 |
404.230.794,95 |
18:10 |
| EMNIS EMINIS AMBALAJ |
181,00 |
-2,16 |
3.030.615,30 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
14,45 |
-1,70 |
9.564.649,87 |
18:10 |
| ENERY ENERYA ENERJI |
10,09 |
3,49 |
321.253.297,98 |
18:10 |
| ENJSA ENERJISA ENERJI |
76,65 |
0,66 |
130.831.115,60 |
18:10 |
| ENKAI ENKA INSAAT |
74,60 |
1,08 |
1.015.077.537,45 |
18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR |
112,00 |
-0,18 |
33.215.184,00 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,67 |
-2,20 |
86.733.008,15 |
18:10 |
| EPLAS EGEPLAST |
5,64 |
-1,91 |
53.439.082,64 |
18:10 |
| ERBOS ERBOSAN |
191,30 |
1,16 |
16.785.177,70 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
77,45 |
9,94 |
101.316.366,85 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
23,80 |
-0,83 |
4.669.910.911,44 |
18:10 |
| ERSU ERSU GIDA |
18,73 |
-2,75 |
10.078.536,94 |
18:10 |
| ESCAR ESCAR FILO |
20,02 |
0,25 |
58.694.584,68 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
3,40 |
3,98 |
149.130.927,23 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
8,07 |
0,25 |
348.412.806,69 |
18:10 |
| ETILR ETILER GIDA |
4,07 |
-1,21 |
17.579.827,75 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
27,20 |
-6,21 |
12.554.326,40 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
11,10 |
-3,39 |
8.769.000,13 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
15,35 |
-2,17 |
4.362.161,96 |
18:10 |
| EUPWR EUROPOWER ENERJI |
28,76 |
0,21 |
422.613.499,56 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
7,21 |
-3,74 |
530.933.982,36 |
18:10 |
| EUYO EURO YAT. ORT. |
13,40 |
0,15 |
2.022.572,46 |
18:10 |
| EYGYO EYG GMYO |
4,67 |
2,41 |
66.909.028,23 |
18:10 |
| FADE FADE GIDA |
13,69 |
-1,08 |
10.498.112,06 |
18:10 |
| FENER FENERBAHCE FUTBOL |
12,10 |
4,04 |
529.341.740,96 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,29 |
-0,43 |
4.998.052,95 |
18:10 |
| FMIZP F-M IZMIT PISTON |
337,50 |
3,05 |
76.961.398,25 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
2,91 |
0,00 |
144.215.141,08 |
18:10 |
| FORMT FORMET METAL VE CAM |
3,51 |
-4,36 |
206.204.049,73 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
78,00 |
-0,83 |
92.873.880,90 |
18:10 |
| FRIGO FRIGO PAK GIDA |
13,00 |
3,01 |
119.793.574,25 |
18:10 |
| FROTO FORD OTOSAN |
94,20 |
-0,42 |
1.064.649.837,15 |
18:10 |
| FZLGY FUZUL GMYO |
12,71 |
-1,70 |
217.671.859,57 |
18:10 |
| GARAN GARANTI BANKASI |
129,20 |
0,94 |
3.681.013.289,50 |
18:10 |
| GARFA GARANTI FAKTORING |
25,24 |
-0,08 |
7.611.828,20 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
6,68 |
-2,20 |
54.145.900,12 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
27,46 |
-0,72 |
15.204.602,16 |
18:10 |
| GENIL GEN ILAC |
189,00 |
1,72 |
113.956.267,90 |
18:10 |
| GENTS GENTAS |
10,35 |
-3,45 |
116.047.761,14 |
18:10 |
| GEREL GERSAN ELEKTRIK |
20,14 |
9,99 |
526.841.176,43 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
46,18 |
-1,79 |
788.889.037,44 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
71,85 |
9,95 |
329.926.574,40 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
12,00 |
-1,64 |
2.787.387,64 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
72,50 |
-1,76 |
32.562.306,25 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
170,30 |
-1,05 |
181.132.235,50 |
18:10 |
| GLRYH GULER YAT. HOLDING |
4,47 |
-2,19 |
30.100.578,28 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
11,14 |
-2,79 |
98.070.385,85 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
44,82 |
-1,23 |
78.531.624,76 |
18:10 |
| GOKNR GOKNUR GIDA |
20,96 |
-0,47 |
59.769.699,34 |
18:10 |
| GOLTS GOLTAS CIMENTO |
318,00 |
0,55 |
30.776.599,00 |
18:10 |
| GOODY GOOD-YEAR |
15,42 |
-1,60 |
11.230.729,59 |
18:10 |
| GOZDE GOZDE GIRISIM |
21,70 |
-1,72 |
61.215.341,20 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
13,63 |
-2,57 |
4.625.793,57 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
332,00 |
0,61 |
144.623.948,00 |
18:10 |
| GRTHO GRAINTURK HOLDING |
361,75 |
4,33 |
511.817.037,25 |
18:10 |
| GSDDE GSD DENIZCILIK |
9,54 |
-1,45 |
9.663.358,43 |
18:10 |
| GSDHO GSD HOLDING |
4,33 |
-4,63 |
45.885.698,81 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
1,38 |
-0,72 |
518.703.218,73 |
18:10 |
| GUBRF GUBRE FABRIK. |
325,50 |
-0,76 |
1.025.798.191,25 |
18:10 |
| GUNDG GUNDOGDU GIDA |
101,00 |
7,22 |
57.988.731,40 |
18:10 |
| GWIND GALATA WIND ENERJI |
23,60 |
-0,84 |
57.889.696,78 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
125,10 |
-9,94 |
10.134.351,00 |
18:10 |
| HALKB T. HALK BANKASI |
28,96 |
0,00 |
1.588.883.524,72 |
18:10 |
| HATEK HATAY TEKSTIL |
21,44 |
3,18 |
222.806.341,82 |
18:10 |
| HATSN HATSAN GEMI |
42,08 |
-0,33 |
22.581.782,28 |
18:10 |
| HDFGS HEDEF GIRISIM |
3,33 |
-4,86 |
134.045.080,05 |
18:10 |
| HEDEF HEDEF HOLDING |
49,76 |
-5,76 |
503.644.728,17 |
18:10 |
| HEKTS HEKTAS |
3,26 |
-0,31 |
388.805.669,46 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
12,50 |
-1,57 |
28.076.232,08 |
18:10 |
| HLGYO HALK GMYO |
3,91 |
-1,26 |
140.019.155,86 |
18:10 |
| HOROZ HOROZ LOJISTIK |
59,45 |
-1,33 |
25.636.011,20 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
68,15 |
0,81 |
87.572.558,65 |
18:10 |
| HTTBT HITIT BILGISAYAR |
48,82 |
-0,16 |
24.398.448,82 |
18:10 |
| HUBVC HUB GIRISIM |
2,96 |
-1,33 |
11.973.283,84 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
3,52 |
-1,68 |
46.940.559,29 |
18:10 |
| HURGZ HURRIYET GZT. |
6,58 |
9,85 |
136.956.136,53 |
18:10 |
| ICBCT ICBC TURKEY BANK |
13,60 |
-1,38 |
15.005.050,36 |
18:10 |
| ICUGS ICU GIRISIM |
2,97 |
-1,00 |
32.397.461,82 |
18:10 |
| IDGYO IDEALIST GMYO |
3,19 |
-3,33 |
3.887.495,64 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
50,80 |
0,20 |
798.108.224,94 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
41,06 |
2,96 |
27.261.085,32 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,59 |
3,60 |
8.650.487,10 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,99 |
2,58 |
331.970.891,38 |
18:10 |
| IHLAS IHLAS HOLDING |
3,65 |
9,94 |
1.081.338.511,06 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
2,90 |
6,23 |
279.220.641,13 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
2,38 |
1,71 |
85.072.088,96 |
18:10 |
| IMASM IMAS MAKINA |
5,26 |
-0,75 |
758.117.584,73 |
18:10 |
| INDES INDEKS BILGISAYAR |
7,52 |
-0,40 |
28.343.630,99 |
18:10 |
| INFO INFO YATIRIM |
3,94 |
-2,72 |
138.113.683,97 |
18:10 |
| INGRM INGRAM BILISIM |
406,50 |
-1,99 |
8.962.919,25 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
289,50 |
-3,18 |
5.040.539,75 |
18:10 |
| INTEM INTEMA |
281,00 |
1,17 |
37.441.329,25 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
9,92 |
-2,17 |
83.152.405,18 |
18:10 |
| INVES INVESTCO HOLDING |
209,40 |
-1,18 |
40.271.428,00 |
18:10 |
| IPEKE TR DOGAL ENERJI |
82,55 |
6,38 |
1.058.846.478,90 |
18:10 |
| ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
90,00 |
-2,60 |
2.688.483,60 |
18:10 |
| ISBTR IS BANKASI (B) |
484.997,50 |
-0,86 |
3.828.995,00 |
18:10 |
| ISCTR IS BANKASI (C) |
12,27 |
0,25 |
6.933.504.972,47 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
35,08 |
-1,29 |
106.460.521,20 |
18:10 |
| ISFIN IS FIN.KIR. |
19,53 |
1,93 |
37.075.986,34 |
18:10 |
| ISGSY IS GIRISIM |
84,00 |
5,26 |
340.544.720,85 |
18:10 |
| ISGYO IS GMYO |
19,90 |
-2,55 |
126.673.888,57 |
18:10 |
| ISKPL ISIK PLASTIK |
9,09 |
-1,41 |
18.220.233,13 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
4.000.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
40,02 |
-0,10 |
173.608.741,30 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,69 |
-0,90 |
4.185.878,19 |
18:10 |
| ISYAT IS YAT. ORT. |
8,08 |
-0,25 |
4.221.765,24 |
18:10 |
| IZENR IZDEMIR ENERJI |
8,93 |
0,00 |
179.864.356,03 |
18:10 |
| IZFAS IZMIR FIRCA |
142,90 |
0,14 |
213.571.284,00 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
66,05 |
-2,29 |
8.501.990,25 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
6,03 |
-1,63 |
22.847.058,87 |
18:10 |
| JANTS JANTSA JANT SANAYI |
19,48 |
-0,15 |
35.195.318,76 |
18:10 |
| KAPLM KAPLAMIN |
368,75 |
1,86 |
142.266.796,00 |
18:10 |
| KAREL KAREL ELEKTRONIK |
9,66 |
-4,36 |
60.304.015,35 |
18:10 |
| KARSN KARSAN OTOMOTIV |
9,39 |
-1,16 |
104.068.547,09 |
18:10 |
| KARTN KARTONSAN |
81,70 |
0,00 |
14.498.160,50 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3,36 |
-3,72 |
637.112.757,77 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
17,45 |
-0,46 |
30.526.520,40 |
18:10 |
| KBORU KUZEY BORU |
13,92 |
-1,69 |
65.098.000,99 |
18:10 |
| KCAER KOCAER CELIK |
11,38 |
0,26 |
293.780.148,58 |
18:10 |
| KCHOL KOC HOLDING |
168,40 |
0,36 |
4.447.709.885,50 |
18:10 |
| KENT KENT GIDA |
723,50 |
-4,80 |
4.860.754,50 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
2,37 |
2,16 |
1.219.518,62 |
18:10 |
| KFEIN KAFEIN YAZILIM |
9,25 |
-0,75 |
29.467.651,32 |
18:10 |
| KGYO KORAY GMYO |
6,00 |
-2,12 |
119.017.653,90 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
15,45 |
3,41 |
27.908.397,43 |
18:10 |
| KLGYO KILER GMYO |
6,56 |
0,92 |
102.153.758,62 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
30,98 |
-1,96 |
52.010.670,10 |
18:10 |
| KLMSN KLIMASAN KLIMA |
31,22 |
-2,56 |
34.856.808,44 |
18:10 |
| KLNMA T. KALKINMA BANK. |
12,10 |
1,68 |
7.240.282,76 |
18:10 |
| KLRHO KILER HOLDING |
148,80 |
9,90 |
470.362.297,20 |
18:10 |
| KLSER KALESERAMIK |
28,42 |
-0,42 |
23.103.144,84 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
5,40 |
-1,28 |
18.379.479,95 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
57,75 |
-0,26 |
73.629.493,50 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
15,42 |
-3,56 |
64.110.536,75 |
18:10 |
| KNFRT KONFRUT TARIM |
11,94 |
-1,73 |
15.429.506,21 |
18:10 |
| KOCMT KOC METALURJI |
2,97 |
0,00 |
125.607.649,42 |
18:10 |
| KONKA KONYA KAGIT |
14,16 |
-3,34 |
21.364.340,10 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
27,00 |
-1,60 |
382.214.976,18 |
18:10 |
| KONYA KONYA CIMENTO |
4.960,00 |
-0,10 |
63.257.407,50 |
18:10 |
| KOPOL KOZA POLYESTER |
6,06 |
-2,57 |
69.913.879,65 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
50,80 |
-1,65 |
24.418.657,10 |
18:10 |
| KOTON KOTON MAGAZACILIK |
15,31 |
-0,71 |
39.216.398,71 |
18:10 |
| KOZAA TR ANADOLU METAL MADENCILIK |
101,60 |
3,25 |
1.910.580.229,60 |
18:10 |
| KOZAL TURK ALTIN ISLETMELERI |
37,20 |
4,26 |
11.718.614.181,40 |
18:10 |
| KRDMA KARDEMIR (A) |
25,02 |
0,32 |
42.212.522,76 |
18:10 |
| KRDMB KARDEMIR (B) |
21,72 |
-0,37 |
21.951.711,02 |
18:10 |
| KRDMD KARDEMIR (D) |
24,16 |
-0,25 |
1.129.024.055,00 |
18:10 |
| KRGYO KORFEZ GMYO |
3,25 |
-0,31 |
28.488.639,93 |
18:10 |
| KRONT KRON TEKNOLOJI |
15,82 |
0,38 |
23.877.891,93 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,82 |
-1,64 |
7.284.447,72 |
18:10 |
| KRSTL KRISTAL KOLA |
11,51 |
-0,60 |
39.781.919,28 |
18:10 |
| KRTEK KARSU TEKSTIL |
26,52 |
-2,71 |
15.422.727,22 |
18:10 |
| KRVGD KERVAN GIDA |
2,59 |
-1,15 |
16.159.325,14 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.195,00 |
-1,08 |
1.565.750,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
14,48 |
-4,55 |
651.825.584,28 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
69,50 |
-0,71 |
14.876.014,90 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
96,40 |
-0,82 |
30.094.546,00 |
18:10 |
| KUVVA KUVVA GIDA |
162,90 |
-1,87 |
7.654.749,40 |
18:10 |
| KUYAS KUYAS YATIRIM |
45,32 |
10,00 |
1.386.180.293,78 |
18:10 |
| KZBGY KIZILBUK GYO |
11,86 |
4,13 |
381.089.418,43 |
18:10 |
| KZGYO KUZUGRUP GMYO |
26,36 |
0,84 |
79.101.517,16 |
18:10 |
| LIDER LDR TURIZM |
87,00 |
4,19 |
107.256.172,10 |
18:10 |
| LIDFA LIDER FAKTORING |
4,62 |
0,22 |
69.862.523,99 |
18:10 |
| LILAK LILA KAGIT |
27,28 |
-2,15 |
66.737.206,80 |
18:10 |
| LINK LINK BILGISAYAR |
235,10 |
-4,28 |
269.781.969,80 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
15,94 |
0,82 |
11.080.870,19 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
28,28 |
-1,94 |
70.738.916,84 |
18:10 |
| LOGO LOGO YAZILIM |
164,10 |
1,61 |
146.065.804,70 |
18:10 |
| LRSHO LORAS HOLDING |
5,58 |
-2,28 |
122.556.127,96 |
18:10 |
| LUKSK LUKS KADIFE |
109,50 |
-1,71 |
34.479.266,80 |
18:10 |
| LYDHO LYDIA HOLDING |
182,50 |
-3,44 |
163.702.329,20 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
12.777,50 |
-2,46 |
63.784.670,00 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
1.008,00 |
-0,69 |
25.456.924,00 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
41,24 |
-0,63 |
14.055.432,32 |
18:10 |
| MAGEN MARGUN ENERJI |
32,40 |
-2,99 |
140.179.139,52 |
18:10 |
| MAKIM MAKIM MAKINE |
17,54 |
-0,34 |
20.320.307,00 |
18:10 |
| MAKTK MAKINA TAKIM |
14,91 |
9,96 |
146.111.764,83 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
10,14 |
-3,70 |
1.229.552.222,70 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
13,50 |
-1,60 |
15.207.691,57 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
42,08 |
-1,87 |
17.929.052,64 |
18:10 |
| MARMR MARMARA HOLDING |
2,77 |
-7,05 |
358.618.693,45 |
18:10 |
| MARTI MARTI OTEL |
3,13 |
-0,95 |
39.736.840,49 |
18:10 |
| MAVI MAVI GIYIM |
38,80 |
-0,82 |
252.713.666,56 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
27,38 |
-0,44 |
21.196.112,50 |
18:10 |
| MEGAP MEGA POLIETILEN |
4,06 |
-0,98 |
3.941.685,23 |
18:10 |
| MEGMT MEGA METAL |
40,72 |
4,30 |
385.861.435,70 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
4,21 |
-0,24 |
23.419.383,68 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
17,00 |
-6,03 |
8.123.734,77 |
18:10 |
| MERCN MERCAN KIMYA |
17,31 |
-3,94 |
108.513.464,54 |
18:10 |
| MERIT MERIT TURIZM |
19,16 |
-5,34 |
85.453.228,45 |
18:10 |
| MERKO MERKO GIDA |
13,94 |
-0,43 |
46.412.063,30 |
18:10 |
| METRO METRO HOLDING |
5,11 |
-1,54 |
37.235.298,76 |
18:10 |
| MGROS MIGROS TICARET |
505,00 |
0,20 |
1.056.445.918,00 |
18:10 |
| MHRGY MHR GMYO |
3,92 |
-2,49 |
25.578.023,16 |
18:10 |
| MIATK MIA TEKNOLOJI |
38,60 |
-4,64 |
1.317.064.386,62 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
94,00 |
-2,08 |
1.371.686,00 |
18:10 |
| MNDRS MENDERES TEKSTIL |
14,48 |
-2,10 |
98.869.888,28 |
18:10 |
| MNDTR MONDI TURKEY |
7,40 |
3,35 |
35.910.413,93 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
7,25 |
-1,76 |
21.454.367,34 |
18:10 |
| MOGAN MOGAN ENERJI |
8,61 |
-0,92 |
23.931.905,34 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
32,68 |
0,93 |
94.504.988,74 |
18:10 |
| MPARK MLP SAGLIK |
308,00 |
-0,96 |
409.589.628,25 |
18:10 |
| MRGYO MARTI GMYO |
2,94 |
0,68 |
87.565.909,40 |
18:10 |
| MRSHL MARSHALL |
1.730,00 |
4,85 |
169.243.759,00 |
18:10 |
| MSGYO MISTRAL GMYO |
5,83 |
-1,52 |
8.542.396,86 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
26,24 |
3,55 |
43.553.007,98 |
18:10 |
| MTRYO METRO YAT. ORT. |
8,18 |
-1,92 |
4.760.014,53 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
6,23 |
-0,48 |
1.846.004,50 |
18:10 |
| NATEN NATUREL ENERJI |
8,40 |
-0,94 |
31.381.036,53 |
18:10 |
| NETAS NETAS TELEKOM. |
63,65 |
1,43 |
50.923.589,20 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
21,60 |
-0,92 |
14.409.431,00 |
18:10 |
| NTGAZ NATURELGAZ |
11,07 |
0,36 |
45.406.958,26 |
18:10 |
| NTHOL NET HOLDING |
49,74 |
0,48 |
68.399.207,16 |
18:10 |
| NUGYO NUROL GMYO |
9,17 |
-3,47 |
26.383.774,20 |
18:10 |
| NUHCM NUH CIMENTO |
227,00 |
-1,48 |
20.868.446,70 |
18:10 |
| OBAMS OBA MAKARNACILIK |
39,36 |
-1,11 |
77.074.199,80 |
18:10 |
| OBASE OBASE BILGISAYAR |
35,72 |
-3,72 |
9.926.647,56 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,32 |
-1,48 |
126.660.000,19 |
18:10 |
| ODINE ODINE TEKNOLOJI |
227,60 |
-8,37 |
176.409.089,50 |
18:10 |
| OFSYM OFIS YEM GIDA |
57,40 |
-0,52 |
42.236.383,85 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
239,80 |
-1,48 |
268.269.610,40 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
64,30 |
-1,68 |
51.680.068,75 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,87 |
-1,78 |
12.775.603,20 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
68,40 |
1,33 |
50.208.758,70 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
175,00 |
-1,13 |
1.859.701,10 |
18:10 |
| OSMEN OSMANLI MENKUL |
8,90 |
-1,77 |
16.315.913,52 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,22 |
-0,62 |
26.354.470,94 |
18:10 |
| OTKAR OTOKAR |
465,00 |
0,22 |
114.245.787,25 |
18:10 |
| OTTO OTTO HOLDING |
436,00 |
1,40 |
38.441.787,50 |
18:10 |
| OYAKC OYAK CIMENTO |
21,42 |
-0,83 |
812.994.425,26 |
18:10 |
| OYAYO OYAK YAT. ORT. |
55,00 |
-5,34 |
28.294.660,85 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
10,52 |
-0,66 |
6.361.636,11 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
40,02 |
-2,49 |
23.562.119,92 |
18:10 |
| OZATD OZATA DENIZCILIK |
181,10 |
-1,04 |
35.001.445,90 |
18:10 |
| OZGYO OZDERICI GMYO |
3,01 |
-2,59 |
36.136.464,68 |
18:10 |
| OZKGY OZAK GMYO |
14,80 |
-0,54 |
29.570.974,90 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
11,50 |
3,79 |
9.668.253,14 |
18:10 |
| OZSUB OZSU BALIK |
19,60 |
-1,61 |
42.199.303,74 |
18:10 |
| OZYSR OZYASAR TEL |
44,12 |
2,60 |
188.088.540,92 |
18:10 |
| PAGYO PANORA GMYO |
82,20 |
-2,03 |
11.399.329,40 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
85,40 |
-4,04 |
13.344.493,55 |
18:10 |
| PAPIL PAPILON SAVUNMA |
15,65 |
-1,51 |
116.834.048,46 |
18:10 |
| PARSN PARSAN |
87,25 |
-1,80 |
17.920.151,35 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
134,60 |
-3,86 |
262.462.745,40 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
27,70 |
-2,53 |
409.417.746,54 |
18:10 |
| PCILT PC ILETISIM MEDYA |
22,48 |
-2,60 |
24.731.298,88 |
18:10 |
| PEKGY PEKER GMYO |
13,20 |
2,64 |
3.459.772.741,12 |
18:10 |
| PENGD PENGUEN GIDA |
8,79 |
-0,34 |
39.035.228,64 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,99 |
-0,57 |
27.054.660,43 |
18:10 |
| PETKM PETKIM |
16,97 |
1,01 |
1.285.825.711,57 |
18:10 |
| PETUN PINAR ET VE UN |
11,49 |
-0,95 |
11.175.963,49 |
18:10 |
| PGSUS PEGASUS |
202,70 |
-0,64 |
2.669.784.578,40 |
18:10 |
| PINSU PINAR SU |
12,64 |
-1,10 |
37.106.485,74 |
18:10 |
| PKART PLASTIKKART |
72,55 |
-1,56 |
6.039.315,35 |
18:10 |
| PKENT PETROKENT TURIZM |
244,20 |
-2,32 |
67.649.986,50 |
18:10 |
| PLTUR PLATFORM TURIZM |
22,08 |
-0,63 |
33.529.129,28 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
39,70 |
-2,26 |
12.260.285,84 |
18:10 |
| PNSUT PINAR SUT |
11,09 |
-1,51 |
19.643.248,91 |
18:10 |
| POLHO POLISAN HOLDING |
16,38 |
-3,87 |
70.164.645,45 |
18:10 |
| POLTK POLITEKNIK METAL |
8.435,00 |
-1,69 |
38.143.935,00 |
18:10 |
| PRDGS PARDUS GIRISIM |
6,23 |
-2,50 |
18.370.891,44 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
39,64 |
-1,39 |
145.423.293,90 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
16,37 |
-2,27 |
26.348.906,49 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
13,15 |
-5,67 |
9.640.062,40 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
141,80 |
-2,81 |
17.088.929,10 |
18:10 |
| PSGYO PASIFIK GMYO |
2,80 |
-3,11 |
373.072.141,53 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
55,00 |
1,48 |
3.747.949,45 |
18:10 |
| QNBTR QNB BANK |
504,50 |
1,92 |
5.425.411,00 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
4,43 |
-9,96 |
652.939.908,78 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
202,00 |
3,54 |
199.104.251,40 |
18:10 |
| RAYSG RAY SIGORTA |
248,00 |
1,18 |
105.749.346,35 |
18:10 |
| REEDR REEDER TEKNOLOJI |
10,52 |
4,16 |
618.548.463,39 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
159,00 |
-1,06 |
58.570.379,70 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
45,52 |
-0,52 |
16.002.296,64 |
18:10 |
| RODRG RODRIGO TEKSTIL |
21,80 |
-3,37 |
7.070.995,68 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,93 |
-4,38 |
310.381.971,48 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
19,37 |
0,16 |
8.564.279,11 |
18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI |
15,41 |
-2,59 |
269.529.050,96 |
18:10 |
| RYGYO REYSAS GMYO |
20,60 |
-2,55 |
33.603.424,52 |
18:10 |
| RYSAS REYSAS LOJISTIK |
14,79 |
-0,27 |
72.107.471,58 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
25,50 |
-4,14 |
200.328.543,24 |
18:10 |
| SAHOL SABANCI HOLDING |
76,20 |
-0,13 |
2.334.877.603,25 |
18:10 |
| SAMAT SARAY MATBAACILIK |
6,20 |
-3,28 |
5.007.812,41 |
18:10 |
| SANEL SANEL MUHENDISLIK |
38,46 |
9,95 |
43.051.646,58 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
6,83 |
-2,43 |
25.215.764,13 |
18:10 |
| SANKO SANKO PAZARLAMA |
21,58 |
-2,00 |
4.469.017,50 |
18:10 |
| SARKY SARKUYSAN |
15,07 |
-0,33 |
23.075.543,18 |
18:10 |
| SASA SASA POLYESTER |
2,89 |
-0,34 |
2.656.674.750,69 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
48,08 |
-1,68 |
45.949.235,74 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
177,70 |
-1,93 |
83.543.921,10 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
18,98 |
-0,99 |
14.429.548,35 |
18:10 |
| SEGYO SEKER GMYO |
5,58 |
-8,97 |
476.786.083,31 |
18:10 |
| SEKFK SEKER FIN. KIR. |
8,82 |
3,28 |
7.879.046,52 |
18:10 |
| SEKUR SEKURO PLASTIK |
14,40 |
-2,37 |
5.790.594,34 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
68,40 |
-1,94 |
155.451.335,20 |
18:10 |
| SELVA SELVA GIDA |
1,91 |
-1,04 |
59.823.625,67 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
8,88 |
-2,42 |
58.920.235,43 |
18:10 |
| SEYKM SEYITLER KIMYA |
5,73 |
-4,18 |
6.023.624,72 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
2,76 |
-1,43 |
4.191.684,15 |
18:10 |
| SISE SISE CAM |
35,58 |
-0,67 |
1.057.889.164,02 |
18:10 |
| SKBNK SEKERBANK |
8,09 |
-1,46 |
254.242.313,87 |
18:10 |
| SKTAS SOKTAS |
5,07 |
-4,34 |
132.804.654,85 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
266,50 |
-7,30 |
59.742.951,25 |
18:10 |
| SKYMD SEKER YATIRIM |
12,44 |
-3,19 |
28.343.620,03 |
18:10 |
| SMART SMARTIKS YAZILIM |
23,86 |
-0,91 |
11.398.798,16 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
26,10 |
-0,38 |
349.283.259,64 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
418,25 |
-0,24 |
418.384.022,00 |
18:10 |
| SNGYO SINPAS GMYO |
4,71 |
-0,21 |
58.273.755,54 |
18:10 |
| SNICA SANICA ISI SANAYI |
4,40 |
-1,57 |
40.318.200,89 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
235,00 |
0,73 |
8.444.501,00 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
23,50 |
2,09 |
1.401.430,04 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
120,70 |
-1,07 |
2.160.468,90 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
11,07 |
-1,07 |
9.907.121,00 |
18:10 |
| SOKM SOK MARKETLER TICARET |
44,88 |
-2,26 |
222.216.314,36 |
18:10 |
| SONME SONMEZ FILAMENT |
142,80 |
-3,51 |
10.042.894,80 |
18:10 |
| SRVGY SERVET GMYO |
3,08 |
-2,22 |
53.843.002,42 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
283,25 |
-0,18 |
781.370,50 |
18:10 |
| SUNTK SUN TEKSTIL |
36,02 |
-2,81 |
22.383.653,84 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
53,15 |
0,09 |
151.943.443,20 |
18:10 |
| SUWEN SUWEN TEKSTIL |
10,55 |
-0,57 |
26.306.521,65 |
18:10 |
| TABGD TAB GIDA |
232,30 |
1,89 |
97.901.932,10 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
347,25 |
-1,63 |
50.077.705,00 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
16,99 |
0,18 |
88.029.343,32 |
18:10 |
| TATGD TAT GIDA |
13,01 |
-1,89 |
8.010.105,06 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
254,50 |
-1,93 |
480.670.307,25 |
18:10 |
| TBORG T.TUBORG |
165,30 |
-0,72 |
43.758.292,20 |
18:10 |
| TCELL TURKCELL |
94,00 |
0,97 |
1.727.983.494,80 |
18:10 |
| TCKRC KIRAC GALVANIZ |
48,00 |
-2,04 |
43.526.772,70 |
18:10 |
| TDGYO TREND GMYO |
30,00 |
-6,19 |
46.683.189,04 |
18:10 |
| TEHOL TERA YATIRIM TEK. HOL. |
26,26 |
-9,95 |
6.649.086.491,22 |
18:10 |
| TEKTU TEK-ART TURIZM |
11,20 |
-0,80 |
72.504.795,39 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
298,50 |
3,02 |
3.638.167.480,75 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
12,30 |
-3,61 |
38.374.144,79 |
18:10 |
| TGSAS TGS DIS TICARET |
180,00 |
-0,88 |
14.653.889,70 |
18:10 |
| THYAO TURK HAVA YOLLARI |
267,50 |
-0,37 |
6.096.634.471,25 |
18:10 |
| TKFEN TEKFEN HOLDING |
72,75 |
-0,68 |
114.079.590,15 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
25,90 |
1,01 |
70.362.945,40 |
18:10 |
| TLMAN TRABZON LIMAN |
95,70 |
-0,78 |
14.787.376,85 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
270,00 |
1,79 |
13.487.061,00 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
113,80 |
9,95 |
109.922.592,70 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
21,70 |
-0,46 |
40.730.374,66 |
18:10 |
| TOASO TOFAS OTO. FAB. |
233,00 |
0,17 |
824.158.560,30 |
18:10 |
| TRCAS TURCAS HOLDING |
41,10 |
1,99 |
53.593.472,62 |
18:10 |
| TRGYO TORUNLAR GMYO |
73,20 |
-0,81 |
92.068.950,45 |
18:10 |
| TRHOL TERA FINANSAL YAT. HOL. |
543,50 |
-0,46 |
107.653.474,50 |
18:10 |
| TRILC TURK ILAC SERUM |
19,26 |
1,32 |
117.080.991,40 |
18:10 |
| TSGYO TSKB GMYO |
7,54 |
-3,58 |
47.820.226,08 |
18:10 |
| TSKB T.S.K.B. |
11,99 |
0,08 |
458.071.851,85 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,27 |
0,00 |
691.275.856,97 |
18:10 |
| TTKOM TURK TELEKOM |
55,15 |
-0,45 |
1.799.921.216,15 |
18:10 |
| TTRAK TURK TRAKTOR |
531,50 |
0,28 |
48.399.782,00 |
18:10 |
| TUCLK TUGCELIK |
9,21 |
-0,32 |
33.766.128,40 |
18:10 |
| TUKAS TUKAS |
2,67 |
-2,20 |
520.800.380,90 |
18:10 |
| TUPRS TUPRAS |
204,00 |
1,14 |
3.873.797.525,50 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
8,39 |
-1,64 |
236.124.515,03 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
27,02 |
-2,45 |
15.760.193,84 |
18:10 |
| TURSG TURKIYE SIGORTA |
12,78 |
-1,16 |
870.019.909,49 |
18:10 |
| UFUK UFUK YATIRIM |
1.941,00 |
9,91 |
65.279.631,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
33,50 |
-3,96 |
21.095.822,96 |
18:10 |
| ULKER ULKER BISKUVI |
115,00 |
0,88 |
519.123.757,80 |
18:10 |
| ULUFA ULUSAL FAKTORING |
4,08 |
2,00 |
194.950.318,35 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
163,30 |
-2,80 |
20.086.132,40 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
6,91 |
-1,71 |
17.016.425,93 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
14,39 |
0,28 |
22.211.259,11 |
18:10 |
| USAK USAK SERAMIK |
3,37 |
-3,16 |
236.307.914,10 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
26,08 |
-3,69 |
2.147.306.168,30 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2,43 |
3,85 |
556.880.260,79 |
18:10 |
| VAKKO VAKKO TEKSTIL |
58,30 |
-0,68 |
18.451.361,00 |
18:10 |
| VANGD VANET GIDA |
40,88 |
-1,49 |
6.198.697,94 |
18:10 |
| VBTYZ VBT YAZILIM |
17,05 |
-1,79 |
16.635.517,51 |
18:10 |
| VERTU VERUSATURK GIRISIM |
37,48 |
-2,75 |
33.146.424,56 |
18:10 |
| VERUS VERUSA HOLDING |
195,00 |
-4,41 |
39.243.410,70 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
8,34 |
-0,48 |
46.115.590,47 |
18:10 |
| VESTL VESTEL |
30,30 |
-0,39 |
134.107.737,96 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
21,00 |
-2,33 |
5.100.102,58 |
18:10 |
| VKGYO VAKIF GMYO |
2,67 |
-3,61 |
340.461.319,63 |
18:10 |
| VKING VIKING KAGIT |
42,40 |
2,37 |
292.634.920,06 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
3,04 |
-1,30 |
84.072.825,46 |
18:10 |
| VSNMD VISNE MADENCILIK |
112,60 |
-3,60 |
195.600.601,80 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
256,00 |
0,00 |
33.651.568,50 |
18:10 |
| YATAS YATAS |
33,82 |
-2,70 |
18.627.438,64 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
29,64 |
-1,98 |
27.268.472,20 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
22,62 |
-1,74 |
2.798.662,90 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
37,24 |
-2,26 |
179.383.882,34 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2,42 |
-2,42 |
73.101.642,09 |
18:10 |
| YGGYO YENI GIMAT GMYO |
134,40 |
0,30 |
9.881.259,20 |
18:10 |
| YGYO YESIL GMYO |
1,62 |
-4,14 |
6.121.114,46 |
18:10 |
| YIGIT YIGIT AKU |
24,42 |
-0,65 |
41.314.432,94 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
32,44 |
1,06 |
5.789.998.531,94 |
18:10 |
| YKSLN YUKSELEN CELIK |
5,88 |
-2,16 |
16.276.320,26 |
18:10 |
| YONGA YONGA MOBILYA |
64,35 |
-0,08 |
1.572.100,90 |
18:10 |
| YUNSA YUNSA |
8,96 |
-0,33 |
115.480.038,43 |
18:10 |
| YYAPI YESIL YAPI |
2,34 |
-1,68 |
301.184.265,17 |
18:10 |
| YYLGD YAYLA GIDA |
10,56 |
-0,47 |
49.796.490,45 |
18:10 |
| ZEDUR ZEDUR ENERJI |
8,34 |
-2,34 |
9.226.775,62 |
18:10 |
| ZOREN ZORLU ENERJI |
3,26 |
-1,51 |
197.000.239,81 |
18:10 |
| ZRGYO ZIRAAT GMYO |
22,58 |
-0,88 |
17.180.083,64 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama