| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
49,38 |
1,06 |
12.536.172,39 |
18:10 |
| ADEL ADEL KALEMCILIK |
33,12 |
-2,53 |
8.353.761,76 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,01 |
-0,98 |
50.459.788,51 |
18:10 |
| AEFES ANADOLU EFES |
43,86 |
-0,18 |
118.745.691,26 |
18:10 |
| AFYON AFYON CIMENTO |
4,60 |
0,00 |
67.963.255,12 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
25,16 |
-2,33 |
5.970.416,50 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
82,50 |
-2,48 |
104.558.956,75 |
18:10 |
| AGYO ATAKULE GMYO |
6,02 |
3,61 |
31.045.171,30 |
18:10 |
| AKBNK AKBANK |
11,82 |
4,14 |
2.562.644.631,72 |
18:10 |
| AKCNS AKCANSA |
29,24 |
-1,08 |
8.369.914,08 |
18:10 |
| AKENR AK ENERJI |
2,50 |
-2,72 |
52.573.711,09 |
18:10 |
| AKFGY AKFEN GMYO |
3,16 |
-3,36 |
215.716.269,12 |
18:10 |
| AKGRT AKSIGORTA |
3,75 |
1,63 |
20.638.723,39 |
18:10 |
| AKMGY AKMERKEZ GMYO |
55,50 |
-3,73 |
2.134.414,95 |
18:10 |
| AKSA AKSA |
57,50 |
-2,04 |
161.832.350,35 |
18:10 |
| AKSEN AKSA ENERJI |
32,88 |
-1,85 |
353.080.032,92 |
18:10 |
| AKSGY AKIS GMYO |
3,52 |
0,28 |
18.833.510,59 |
18:10 |
| AKSUE AKSU ENERJI |
36,40 |
-4,16 |
14.166.733,14 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,09 |
-2,34 |
11.589.437,38 |
18:10 |
| ALARK ALARKO HOLDING |
64,35 |
-2,87 |
389.854.072,05 |
18:10 |
| ALBRK ALBARAKA TURK |
1,85 |
-1,07 |
105.549.055,65 |
18:10 |
| ALCAR ALARKO CARRIER |
377,20 |
0,83 |
54.102.483,30 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
37,38 |
2,19 |
49.310.298,32 |
18:10 |
| ALGYO ALARKO GMYO |
42,80 |
0,09 |
42.633.606,72 |
18:10 |
| ALKA ALKIM KAGIT |
71,95 |
-3,16 |
22.788.500,75 |
18:10 |
| ALKIM ALKIM KIMYA |
31,60 |
0,57 |
226.551.928,02 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
3,76 |
1,62 |
9.973.156,71 |
18:10 |
| ANELE ANEL ELEKTRIK |
3,70 |
-3,65 |
15.928.256,76 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
34,06 |
-2,96 |
141.458.743,78 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
14,10 |
-0,21 |
7.337.949,21 |
18:10 |
| ANSGR ANADOLU SIGORTA |
9,07 |
1,45 |
4.091.063,68 |
18:10 |
| ARASE DOGU ARAS ENERJI |
121,90 |
9,92 |
127.797.063,10 |
18:10 |
| ARCLK ARCELIK |
70,15 |
0,07 |
163.722.566,15 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
6,18 |
-1,59 |
75.509.347,74 |
18:10 |
| ARENA ARENA BILGISAYAR |
13,13 |
1,86 |
19.186.306,92 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
136,80 |
-1,44 |
815.841,70 |
18:10 |
| ARSAN ARSAN TEKSTIL |
6,11 |
-1,13 |
18.008.918,63 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
18,76 |
-3,79 |
16.563.994,11 |
18:10 |
| ASELS ASELSAN |
29,68 |
-1,59 |
1.684.484.822,14 |
18:10 |
| ASUZU ANADOLU ISUZU |
215,70 |
1,22 |
196.262.361,40 |
18:10 |
| ATAGY ATA GMYO |
4,99 |
-0,40 |
962.800,78 |
18:10 |
| ATATP ATP BILGISAYAR |
19,51 |
-1,46 |
17.260.874,20 |
18:10 |
| ATEKS AKIN TEKSTIL |
41,98 |
-1,73 |
3.436.795,16 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1,41 |
-1,40 |
1.455.263,06 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
138,00 |
-3,50 |
7.132.121,20 |
18:10 |
| AVGYO AVRASYA GMYO |
2,93 |
0,34 |
4.518.346,91 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
7,94 |
-0,87 |
6.395.753,15 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
2,75 |
-5,82 |
51.601.025,59 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2,75 |
1,48 |
2.195.336,84 |
18:10 |
| AYCES ALTINYUNUS CESME |
69,95 |
-0,43 |
1.993.784,20 |
18:10 |
| AYDEM AYDEM ENERJI |
15,55 |
-4,01 |
93.661.565,27 |
18:10 |
| AYEN AYEN ENERJI |
24,74 |
-2,83 |
53.423.102,48 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
35,10 |
9,96 |
2.376.243,04 |
18:10 |
| AYGAZ AYGAZ |
46,10 |
-2,70 |
29.086.764,86 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
14,10 |
-3,82 |
116.407.358,79 |
18:10 |
| BAGFS BAGFAS |
25,64 |
6,48 |
296.774.759,18 |
18:10 |
| BAKAB BAK AMBALAJ |
28,84 |
-4,12 |
10.137.741,32 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
10,62 |
0,00 |
871.848,54 |
18:10 |
| BANVT BANVIT |
83,10 |
-3,60 |
8.250.180,80 |
18:10 |
| BARMA BAREM AMBALAJ |
44,90 |
-2,69 |
70.854.258,46 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
4,24 |
-0,24 |
237.435,89 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
15,52 |
0,00 |
32.735.738,81 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
6,80 |
-1,45 |
3.619.375,10 |
18:10 |
| BERA BERA HOLDING |
17,58 |
-4,09 |
175.241.813,93 |
18:10 |
| BEYAZ BEYAZ FILO |
12,41 |
-1,19 |
5.715.363,59 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1.300,10 |
-1,25 |
5.644.754,50 |
18:10 |
| BIMAS BIM MAGAZALAR |
122,00 |
2,35 |
725.692.641,60 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
12,91 |
4,96 |
123.262.833,94 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
24,84 |
0,73 |
54.279.563,84 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
5,57 |
-2,79 |
57.686.899,80 |
18:10 |
| BLCYT BILICI YATIRIM |
12,00 |
-1,40 |
12.450.941,73 |
18:10 |
| BMSCH BMS CELIK HASIR |
11,95 |
-2,05 |
11.928.076,76 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
20,86 |
-2,61 |
23.876.952,62 |
18:10 |
| BNTAS BANTAS AMBALAJ |
4,36 |
-2,46 |
16.613.803,23 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
7,35 |
0,55 |
49.990.114,56 |
18:10 |
| BOSSA BOSSA |
11,20 |
-0,97 |
22.028.307,69 |
18:10 |
| BRISA BRISA |
37,40 |
-0,95 |
33.414.456,40 |
18:10 |
| BRKO BIRKO MENSUCAT |
2,17 |
-5,24 |
555.822,82 |
18:10 |
| BRKSN BERKOSAN YALITIM |
9,97 |
-2,35 |
998.612,27 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
10,77 |
4,56 |
71.554.792,73 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
3,00 |
0,00 |
126.853,76 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
49,52 |
-2,33 |
42.065.622,79 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
581,80 |
-0,80 |
75.851.474,90 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2,86 |
-1,04 |
25.112.792,86 |
18:10 |
| BTCIM BATI CIMENTO |
29,90 |
0,27 |
14.344.282,90 |
18:10 |
| BUCIM BURSA CIMENTO |
4,20 |
0,96 |
125.305.813,68 |
18:10 |
| BURCE BURCELIK |
31,20 |
2,63 |
5.770.535,14 |
18:10 |
| BURVA BURCELIK VANA |
21,58 |
1,89 |
8.722.846,58 |
18:10 |
| CANTE CAN2 TERMIK |
109,10 |
9,98 |
114.726.749,55 |
18:10 |
| CASA CASA EMTIA PETROL |
124,00 |
6,90 |
1.008.620,10 |
18:10 |
| CCOLA COCA COLA ICECEK |
144,20 |
-2,17 |
61.364.155,20 |
18:10 |
| CELHA CELIK HALAT |
14,90 |
0,34 |
11.269.880,63 |
18:10 |
| CEMAS CEMAS DOKUM |
1,61 |
-3,01 |
57.253.289,26 |
18:10 |
| CEMTS CEMTAS |
33,06 |
-1,20 |
53.912.207,30 |
18:10 |
| CEOEM CEO EVENT MEDYA |
11,30 |
-0,53 |
4.852.401,32 |
18:10 |
| CIMSA CIMSA |
56,45 |
-2,50 |
83.705.402,95 |
18:10 |
| CLEBI CELEBI |
429,10 |
3,67 |
50.601.905,50 |
18:10 |
| CMBTN CIMBETON |
274,20 |
-0,51 |
10.186.288,90 |
18:10 |
| CMENT CIMENTAS |
62,95 |
1,37 |
732.835,05 |
18:10 |
| CONSE CONSUS ENERJI |
4,32 |
-2,26 |
70.759.047,82 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
48,00 |
7,91 |
1.313.109,04 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
3,69 |
7,89 |
58.547.694,62 |
18:10 |
| CRFSA CARREFOURSA |
37,60 |
0,80 |
55.160.549,58 |
18:10 |
| CUSAN CUHADAROGLU METAL |
13,39 |
-2,76 |
11.069.749,20 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
23,20 |
2,29 |
4.996.230,96 |
18:10 |
| DAGI DAGI GIYIM |
4,01 |
4,43 |
34.668.724,81 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
39,10 |
-0,41 |
9.380.045,42 |
18:10 |
| DARDL DARDANEL |
4,22 |
-0,94 |
81.859.424,02 |
18:10 |
| DENGE DENGE HOLDING |
2,71 |
-0,73 |
26.669.990,77 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
3,88 |
2,92 |
32.561.701,28 |
18:10 |
| DERIM DERIMOD |
8,00 |
1,14 |
5.116.097,28 |
18:10 |
| DESA DESA DERI |
28,50 |
-1,72 |
10.433.425,38 |
18:10 |
| DESPC DESPEC BILGISAYAR |
13,01 |
-0,23 |
4.744.347,69 |
18:10 |
| DEVA DEVA HOLDING |
35,98 |
1,98 |
77.328.738,16 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
12,74 |
-1,01 |
4.806.880,06 |
18:10 |
| DGGYO DOGUS GMYO |
14,00 |
1,67 |
21.391.123,64 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
3,23 |
2,87 |
37.716.502,84 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
3,57 |
-0,83 |
222.126,76 |
18:10 |
| DITAS DITAS DOGAN |
26,86 |
2,68 |
24.213.175,20 |
18:10 |
| DMSAS DEMISAS DOKUM |
9,80 |
-2,20 |
23.347.467,86 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
6,32 |
-3,95 |
8.205.359,90 |
18:10 |
| DOAS DOGUS OTOMOTIV |
100,40 |
-2,14 |
25.532.849,20 |
18:10 |
| DOBUR DOGAN BURDA |
42,00 |
0,05 |
1.806.671,56 |
18:10 |
| DOCO DO-CO |
1.277,40 |
-1,17 |
13.912.037,40 |
18:10 |
| DOGUB DOGUSAN |
7,60 |
5,56 |
1.136.890,97 |
18:10 |
| DOHOL DOGAN HOLDING |
5,00 |
-2,72 |
792.623.978,95 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
31,58 |
-1,07 |
19.571.060,76 |
18:10 |
| DURDO DURAN DOGAN BASIM |
31,82 |
0,57 |
8.833.453,58 |
18:10 |
| DYOBY DYO BOYA |
18,81 |
-2,44 |
15.965.223,44 |
18:10 |
| DZGYO DENIZ GMYO |
2,67 |
-1,11 |
13.383.688,88 |
18:10 |
| ECILC ECZACIBASI ILAC |
15,60 |
-2,26 |
209.706.217,85 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
82,05 |
0,55 |
56.361.486,70 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
16,41 |
-3,30 |
41.409.776,62 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3,56 |
-1,66 |
6.257.935,75 |
18:10 |
| EGEEN EGE ENDUSTRI |
2.229,00 |
-1,42 |
50.966.523,50 |
18:10 |
| EGEPO NASMED EGEPOL |
10,50 |
1,25 |
10.167.802,50 |
18:10 |
| EGGUB EGE GUBRE |
68,50 |
1,71 |
109.956.577,15 |
18:10 |
| EGPRO EGE PROFIL |
39,70 |
-3,08 |
19.239.608,40 |
18:10 |
| EGSER EGE SERAMIK |
32,00 |
-9,96 |
16.063.836,68 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
3,98 |
1,27 |
2.420.102.439,30 |
18:10 |
| EKIZ EKIZ KIMYA |
11,30 |
-2,33 |
1.388.442,51 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
28,50 |
3,26 |
95.969.124,32 |
18:10 |
| EMKEL EMEK ELEKTRIK |
3,23 |
-2,12 |
6.518.279,69 |
18:10 |
| EMNIS EMINIS AMBALAJ |
44,50 |
-4,14 |
283.280,46 |
18:10 |
| ENJSA ENERJISA ENERJI |
17,98 |
-2,07 |
109.169.502,40 |
18:10 |
| ENKAI ENKA INSAAT |
17,63 |
-2,38 |
50.956.821,19 |
18:10 |
| ENSRI ENSARI DERI |
16,93 |
-1,74 |
12.849.347,66 |
18:10 |
| EPLAS EGEPLAST |
17,80 |
0,96 |
16.440.421,94 |
18:10 |
| ERBOS ERBOSAN |
139,80 |
2,04 |
398.502.831,60 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
34,98 |
-1,24 |
7.559.779,50 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
29,56 |
0,07 |
1.300.237.948,84 |
18:10 |
| ERSU ERSU GIDA |
4,58 |
0,44 |
7.034.653,77 |
18:10 |
| ESCAR ESCAR FILO |
49,98 |
4,47 |
20.936.009,20 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
21,88 |
5,29 |
48.871.773,92 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
43,42 |
-2,16 |
53.807.624,32 |
18:10 |
| ETILR ETILER GIDA |
7,38 |
-2,64 |
6.417.858,40 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
7,68 |
5,35 |
3.731.608,34 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
2,44 |
0,00 |
4.060.686,35 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3,80 |
0,26 |
1.009.684,63 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
34,94 |
-0,46 |
83.019.717,06 |
18:10 |
| EUYO EURO YAT. ORT. |
3,01 |
-1,31 |
400.376,93 |
18:10 |
| FADE FADE GIDA |
9,17 |
-1,93 |
14.948.533,92 |
18:10 |
| FENER FENERBAHCE FUTBOL |
53,45 |
-1,75 |
90.035.719,00 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6,87 |
-1,86 |
15.935.436,04 |
18:10 |
| FMIZP F-M IZMIT PISTON |
129,20 |
-1,75 |
11.920.670,50 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
11,57 |
-1,20 |
7.682.588,02 |
18:10 |
| FORMT FORMET METAL VE CAM |
1,70 |
-0,58 |
15.739.824,06 |
18:10 |
| FRIGO FRIGO PAK GIDA |
5,36 |
-3,42 |
31.079.008,82 |
18:10 |
| FROTO FORD OTOSAN |
336,50 |
0,18 |
345.108.744,70 |
18:10 |
| GARAN GARANTI BANKASI |
19,62 |
1,82 |
3.374.804.194,39 |
18:10 |
| GARFA GARANTI FAKTORING |
15,32 |
0,46 |
2.247.627,59 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
8,17 |
-1,45 |
8.365.848,71 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
24,98 |
-2,80 |
11.547.309,84 |
18:10 |
| GENIL GEN ILAC |
23,60 |
-1,17 |
53.944.052,18 |
18:10 |
| GENTS GENTAS |
5,15 |
-1,90 |
9.528.664,30 |
18:10 |
| GEREL GERSAN ELEKTRIK |
5,66 |
-4,55 |
29.204.528,21 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
85,10 |
2,59 |
433.695.961,10 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
11,80 |
-4,76 |
6.331.190,84 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
15,20 |
-1,30 |
16.606.912,49 |
18:10 |
| GLRYH GULER YAT. HOLDING |
3,37 |
0,60 |
7.292.082,53 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
4,22 |
-0,71 |
134.597.312,62 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
3,77 |
5,01 |
35.150.999,51 |
18:10 |
| GOLTS GOLTAS CIMENTO |
75,40 |
2,17 |
42.567.945,95 |
18:10 |
| GOODY GOOD-YEAR |
11,85 |
-1,17 |
27.228.043,73 |
18:10 |
| GOZDE GOZDE GIRISIM |
9,73 |
-2,11 |
85.692.687,69 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
5,00 |
8,23 |
11.113.959,54 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
8,98 |
0,34 |
24.732.388,76 |
18:10 |
| GSDDE GSD DENIZCILIK |
5,05 |
-0,39 |
17.795.958,69 |
18:10 |
| GSDHO GSD HOLDING |
4,84 |
0,00 |
126.962.413,04 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
5,83 |
-2,35 |
167.134.540,04 |
18:10 |
| GUBRF GUBRE FABRIK. |
130,30 |
1,16 |
668.702.744,90 |
18:10 |
| GWIND GALATA WIND ENERJI |
14,90 |
-2,17 |
95.230.852,03 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
30,90 |
-0,83 |
17.594.800,26 |
18:10 |
| HALKB T. HALK BANKASI |
7,47 |
-3,49 |
2.230.489.391,54 |
18:10 |
| HATEK HATAY TEKSTIL |
7,99 |
-2,44 |
13.281.906,00 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,59 |
-1,52 |
38.250.250,34 |
18:10 |
| HEDEF HEDEF HOLDING |
8,73 |
-0,68 |
2.928.287,28 |
18:10 |
| HEKTS HEKTAS |
55,00 |
0,92 |
2.008.688.172,05 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
38,78 |
7,48 |
68.548.146,04 |
18:10 |
| HLGYO HALK GMYO |
3,09 |
0,65 |
123.012.461,80 |
18:10 |
| HTTBT HITIT BILGISAYAR |
15,55 |
0,97 |
13.953.744,40 |
18:10 |
| HUBVC HUB GIRISIM |
11,02 |
0,00 |
10.150.803,01 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
4,32 |
2,86 |
78.567.878,06 |
18:10 |
| HURGZ HURRIYET GZT. |
2,42 |
2,11 |
34.758.038,49 |
18:10 |
| ICBCT ICBC TURKEY BANK |
7,10 |
-2,47 |
67.897.001,87 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
23,30 |
1,30 |
8.674.263,74 |
18:10 |
| IDGYO IDEALIST GMYO |
2,36 |
-3,67 |
6.958.779,93 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1,05 |
-1,87 |
16.638.795,83 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
68,15 |
-2,36 |
8.214.580,20 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,20 |
-1,64 |
7.422.498,35 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
0,69 |
-1,43 |
4.764.553,82 |
18:10 |
| IHLAS IHLAS HOLDING |
0,58 |
-1,69 |
13.252.760,67 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
0,82 |
-1,20 |
11.439.447,05 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,68 |
-1,45 |
1.762.210,58 |
18:10 |
| IMASM IMAS MAKINA |
72,55 |
-0,27 |
8.617.893,50 |
18:10 |
| INDES INDEKS BILGISAYAR |
9,98 |
-2,16 |
30.019.125,09 |
18:10 |
| INFO INFO YATIRIM |
12,70 |
0,00 |
68.644.407,47 |
18:10 |
| INTEM INTEMA |
77,60 |
-3,06 |
5.634.770,70 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
19,51 |
-2,30 |
90.558.448,15 |
18:10 |
| INVES INVESTCO HOLDING |
44,94 |
0,67 |
7.605.380,64 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
19,11 |
-2,15 |
104.713.216,23 |
18:10 |
| ISATR IS BANKASI (A) |
406.201,40 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
50,05 |
-0,10 |
1.113.048,25 |
18:10 |
| ISBTR IS BANKASI (B) |
44.100,00 |
-0,28 |
484.200,00 |
18:10 |
| ISCTR IS BANKASI (C) |
7,84 |
2,22 |
2.905.700.453,28 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
25,78 |
1,10 |
59.622.755,54 |
18:10 |
| ISFIN IS FIN.KIR. |
6,82 |
9,29 |
57.033.769,86 |
18:10 |
| ISGSY IS GIRISIM |
9,69 |
-1,12 |
10.763.942,57 |
18:10 |
| ISGYO IS GMYO |
8,19 |
-10,00 |
18.092.897,55 |
18:10 |
| ISKPL ISIK PLASTIK |
5,39 |
2,86 |
121.042.006,33 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
980.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
27,58 |
-0,29 |
32.192.494,90 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
41,62 |
0,48 |
12.522.926,82 |
18:10 |
| ISYAT IS YAT. ORT. |
3,83 |
0,52 |
9.069.297,43 |
18:10 |
| ITTFH ITTIFAK HOLDING |
1,91 |
-2,05 |
27.608.806,20 |
18:10 |
| IZFAS IZMIR FIRCA |
4,60 |
5,26 |
7.802.247,54 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
15,92 |
-1,06 |
3.468.811,86 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
3,41 |
4,92 |
197.444.615,85 |
18:10 |
| JANTS JANTSA JANT SANAYI |
77,75 |
-0,38 |
45.812.299,40 |
18:10 |
| KAPLM KAPLAMIN |
79,00 |
-3,07 |
10.830.334,55 |
18:10 |
| KAREL KAREL ELEKTRONIK |
15,61 |
-2,13 |
57.369.472,32 |
18:10 |
| KARSN KARSAN OTOMOTIV |
8,40 |
-3,11 |
413.908.399,43 |
18:10 |
| KARTN KARTONSAN |
71,05 |
-0,98 |
33.566.705,60 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
18,56 |
-1,07 |
27.998.407,50 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,75 |
-2,78 |
132.833.782,81 |
18:10 |
| KCAER KOCAER CELIK |
27,34 |
0,66 |
54.273.714,28 |
18:10 |
| KCHOL KOC HOLDING |
47,70 |
0,21 |
830.232.282,04 |
18:10 |
| KENT KENT GIDA |
167,60 |
2,95 |
1.474.226,80 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,52 |
1,96 |
276.746,60 |
18:10 |
| KERVT KEREVITAS GIDA |
8,56 |
-1,95 |
113.369.252,63 |
18:10 |
| KFEIN KAFEIN YAZILIM |
20,96 |
-1,60 |
12.859.919,82 |
18:10 |
| KGYO KORAY GMYO |
17,81 |
4,27 |
43.502.089,61 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
12,61 |
3,62 |
28.414.416,22 |
18:10 |
| KLGYO KILER GMYO |
1,46 |
0,00 |
82.386.941,64 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
34,22 |
0,88 |
64.739.417,98 |
18:10 |
| KLMSN KLIMASAN KLIMA |
14,27 |
0,00 |
10.859.904,86 |
18:10 |
| KLNMA T. KALKINMA BANK. |
20,20 |
1,00 |
1.251.191,98 |
18:10 |
| KLRHO KILER HOLDING |
27,30 |
0,44 |
123.324.018,68 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
3,62 |
0,56 |
43.065.807,44 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
58,00 |
9,95 |
103.883.508,10 |
18:10 |
| KNFRT KONFRUT GIDA |
13,16 |
-2,30 |
17.471.755,30 |
18:10 |
| KONKA KONYA KAGIT |
30,26 |
-1,63 |
38.245.879,66 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
58,10 |
9,93 |
621.849.890,20 |
18:10 |
| KONYA KONYA CIMENTO |
1.239,90 |
-0,97 |
20.372.183,10 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
58,20 |
-1,69 |
111.398.238,50 |
18:10 |
| KOZAA KOZA MADENCILIK |
27,96 |
-3,45 |
358.558.913,74 |
18:10 |
| KOZAL KOZA ALTIN |
191,50 |
-2,79 |
817.233.819,30 |
18:10 |
| KRDMA KARDEMIR (A) |
10,02 |
0,40 |
172.110.257,26 |
18:10 |
| KRDMB KARDEMIR (B) |
10,05 |
1,52 |
45.296.422,50 |
18:10 |
| KRDMD KARDEMIR (D) |
12,49 |
-0,08 |
1.493.761.989,48 |
18:10 |
| KRGYO KORFEZ GMYO |
6,54 |
-3,40 |
5.612.066,34 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
46,98 |
1,42 |
15.919.584,24 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,90 |
-0,86 |
97.411.610,10 |
18:10 |
| KRSTL KRISTAL KOLA |
5,90 |
-0,34 |
25.782.462,52 |
18:10 |
| KRTEK KARSU TEKSTIL |
22,08 |
-0,81 |
12.704.539,92 |
18:10 |
| KRVGD KERVAN GIDA |
11,66 |
-4,03 |
45.982.159,37 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
221,90 |
2,68 |
546.731,00 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
37,60 |
-2,08 |
32.610.568,40 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
42,06 |
-0,47 |
18.604.269,82 |
18:10 |
| KUVVA KUVVA GIDA |
43,66 |
6,49 |
2.333.676,30 |
18:10 |
| KUYAS KUYAS YATIRIM |
8,00 |
0,63 |
15.213.074,43 |
18:10 |
| KZBGY KIZILBUK GYO |
21,12 |
-9,97 |
324.581.788,20 |
18:10 |
| LIDER LDR TURIZM |
33,34 |
4,84 |
77.940.193,38 |
18:10 |
| LIDFA LIDER FAKTORING |
6,90 |
1,47 |
47.628.396,92 |
18:10 |
| LINK LINK BILGISAYAR |
33,82 |
0,54 |
5.995.124,66 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
18,16 |
-0,98 |
12.512.546,30 |
18:10 |
| LOGO LOGO YAZILIM |
48,00 |
-0,33 |
30.009.573,72 |
18:10 |
| LUKSK LUKS KADIFE |
61,05 |
-0,49 |
5.066.950,35 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
234,50 |
-0,85 |
8.339.443,30 |
18:10 |
| MAGEN MARGUN ENERJI |
15,44 |
-3,44 |
36.179.961,29 |
18:10 |
| MAKIM MAKIM MAKINE |
17,42 |
0,75 |
115.975.888,62 |
18:10 |
| MAKTK MAKINA TAKIM |
3,78 |
1,34 |
17.069.281,88 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
22,50 |
0,18 |
23.059.563,80 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
2,79 |
-0,36 |
563.478,70 |
18:10 |
| MARTI MARTI OTEL |
4,70 |
0,00 |
46.941.620,43 |
18:10 |
| MAVI MAVI GIYIM |
74,00 |
-0,13 |
108.066.317,15 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
24,10 |
0,00 |
9.886.067,44 |
18:10 |
| MEGAP MEGA POLIETILEN |
4,13 |
5,90 |
62.696.076,87 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
4,26 |
3,90 |
17.462.641,36 |
18:10 |
| MERCN MERCAN KIMYA |
22,50 |
5,53 |
23.874.550,62 |
18:10 |
| MERIT MERIT TURIZM |
29,94 |
-0,20 |
5.837.118,50 |
18:10 |
| MERKO MERKO GIDA |
5,43 |
-4,06 |
42.008.205,31 |
18:10 |
| METRO METRO HOLDING |
1,33 |
0,00 |
20.928.021,77 |
18:10 |
| METUR METEMTUR YATIRIM |
4,00 |
-4,76 |
19.767.423,21 |
18:10 |
| MGROS MIGROS TICARET |
104,10 |
3,38 |
283.842.802,40 |
18:10 |
| MIATK MIA TEKNOLOJI |
49,28 |
-0,85 |
15.858.398,26 |
18:10 |
| MIPAZ MILPA |
6,22 |
-2,66 |
9.846.458,86 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
4,43 |
7,79 |
1.441.423,71 |
18:10 |
| MNDRS MENDERES TEKSTIL |
6,79 |
7,27 |
68.946.431,15 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
2,86 |
-1,38 |
134.755.913,26 |
18:10 |
| MPARK MLP SAGLIK |
48,00 |
0,63 |
22.495.859,00 |
18:10 |
| MRGYO MARTI GMYO |
2,73 |
2,25 |
58.239.892,18 |
18:10 |
| MRSHL MARSHALL |
222,90 |
-0,31 |
4.418.128,20 |
18:10 |
| MSGYO MISTRAL GMYO |
4,66 |
-1,69 |
7.723.952,09 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
35,00 |
6,64 |
18.621.960,54 |
18:10 |
| MTRYO METRO YAT. ORT. |
2,14 |
1,90 |
735.847,45 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
73,90 |
-1,73 |
12.447.968,25 |
18:10 |
| NATEN NATUREL ENERJI |
86,45 |
-1,87 |
72.208.962,30 |
18:10 |
| NETAS NETAS TELEKOM. |
25,10 |
-1,72 |
38.835.749,74 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
9,02 |
-0,33 |
5.623.698,81 |
18:10 |
| NTGAZ NATURELGAZ |
21,36 |
-0,19 |
19.155.550,70 |
18:10 |
| NTHOL NET HOLDING |
10,28 |
-3,11 |
123.816.902,78 |
18:10 |
| NUGYO NUROL GMYO |
4,91 |
-0,41 |
64.745.557,66 |
18:10 |
| NUHCM NUH CIMENTO |
69,10 |
0,22 |
3.182.589,05 |
18:10 |
| OBASE OBASE BILGISAYAR |
15,59 |
-2,26 |
22.476.964,57 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,62 |
-2,43 |
526.114.797,07 |
18:10 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
11,91 |
-3,64 |
18.781.590,66 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
7,00 |
8,36 |
115.593.071,74 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
14,03 |
-2,64 |
20.229.561,23 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
34,60 |
3,28 |
691.151,10 |
18:10 |
| OSMEN OSMANLI MENKUL |
36,52 |
1,44 |
6.877.865,02 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,19 |
-0,45 |
18.369.352,63 |
18:10 |
| OTKAR OTOKAR |
538,10 |
-1,72 |
140.644.393,60 |
18:10 |
| OTTO OTTO HOLDING |
33,70 |
1,20 |
573.933,08 |
18:10 |
| OYAKC OYAK CIMENTO |
14,24 |
-0,28 |
133.823.049,07 |
18:10 |
| OYAYO OYAK YAT. ORT. |
8,84 |
-1,34 |
2.018.724,52 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3,46 |
1,47 |
45.199.718,87 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
38,28 |
2,79 |
141.746.064,42 |
18:10 |
| OZGYO OZDERICI GMYO |
3,47 |
1,46 |
78.510.845,74 |
18:10 |
| OZKGY OZAK GMYO |
7,90 |
-0,75 |
21.366.084,78 |
18:10 |
| OZRDN OZERDEN PLASTIK |
19,96 |
-4,50 |
9.398.152,49 |
18:10 |
| PAGYO PANORA GMYO |
18,58 |
0,81 |
1.537.085,95 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
116,00 |
0,17 |
8.862.230,80 |
18:10 |
| PAPIL PAPILON SAVUNMA |
15,17 |
-3,93 |
35.334.425,20 |
18:10 |
| PARSN PARSAN |
50,00 |
-3,47 |
62.753.803,86 |
18:10 |
| PCILT PC ILETISIM MEDYA |
17,24 |
-4,22 |
22.971.644,99 |
18:10 |
| PEGYO PERA GMYO |
2,00 |
-0,99 |
6.130.337,35 |
18:10 |
| PEKGY PEKER GMYO |
2,31 |
-0,43 |
30.119.726,76 |
18:10 |
| PENGD PENGUEN GIDA |
7,25 |
-0,82 |
62.527.432,29 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
380,00 |
2,15 |
12.860.663,50 |
18:10 |
| PETKM PETKIM |
12,61 |
-1,87 |
652.189.265,12 |
18:10 |
| PETUN PINAR ET VE UN |
38,70 |
-0,15 |
11.665.656,50 |
18:10 |
| PGSUS PEGASUS |
243,10 |
-1,58 |
570.999.981,80 |
18:10 |
| PINSU PINAR SU |
5,49 |
-6,15 |
54.150.465,81 |
18:10 |
| PKART PLASTIKKART |
20,80 |
-1,42 |
4.610.361,02 |
18:10 |
| PKENT PETROKENT TURIZM |
131,90 |
-0,98 |
16.283.876,90 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
14,90 |
-2,99 |
11.911.967,58 |
18:10 |
| PNSUT PINAR SUT |
46,60 |
-0,77 |
16.737.315,26 |
18:10 |
| POLHO POLISAN HOLDING |
6,76 |
-0,44 |
55.859.652,54 |
18:10 |
| POLTK POLITEKNIK METAL |
685,80 |
0,51 |
4.878.330,80 |
18:10 |
| PRDGS PARDUS GIRISIM |
4,16 |
-4,81 |
30.388.068,95 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
23,50 |
-1,34 |
21.020.297,06 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
11,95 |
-3,16 |
24.936.250,32 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5,13 |
0,20 |
3.279.573,86 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
26,42 |
-1,05 |
5.005.026,96 |
18:10 |
| PSGYO PASIFIK GMYO |
4,49 |
-1,75 |
87.204.536,30 |
18:10 |
| QNBFB QNB FINANSBANK |
41,92 |
4,85 |
143.201,38 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
82,20 |
-3,24 |
38.499,15 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
36,20 |
-1,84 |
40.261.742,90 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
21,22 |
0,86 |
37.796.249,38 |
18:10 |
| RAYSG RAY SIGORTA |
13,60 |
-2,16 |
1.407.204,10 |
18:10 |
| RHEAG RHEA GIRISIM |
2,14 |
1,90 |
894.129,27 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
13,43 |
-1,61 |
16.552.458,23 |
18:10 |
| RODRG RODRIGO TEKSTIL |
39,04 |
0,05 |
3.910.095,88 |
18:10 |
| ROYAL ROYAL HALI |
5,40 |
-10,00 |
1.040.848,61 |
18:10 |
| RTALB RTA LABORATUVARLARI |
7,74 |
-0,77 |
23.183.203,65 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
21,68 |
5,24 |
150.777.146,70 |
18:10 |
| RYGYO REYSAS GMYO |
5,09 |
2,83 |
34.233.280,76 |
18:10 |
| RYSAS REYSAS LOJISTIK |
10,05 |
1,31 |
19.474.143,73 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
9,58 |
0,84 |
40.686.323,01 |
18:10 |
| SAHOL SABANCI HOLDING |
26,88 |
1,13 |
1.369.776.066,78 |
18:10 |
| SAMAT SARAY MATBAACILIK |
9,44 |
-1,26 |
9.357.391,55 |
18:10 |
| SANEL SANEL MUHENDISLIK |
9,10 |
-1,62 |
1.729.130,91 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
12,60 |
0,80 |
11.353.646,20 |
18:10 |
| SANKO SANKO PAZARLAMA |
12,83 |
-2,28 |
9.187.377,47 |
18:10 |
| SARKY SARKUYSAN |
17,70 |
0,57 |
18.772.716,49 |
18:10 |
| SASA SASA POLYESTER |
69,00 |
3,99 |
3.481.133.721,40 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
16,40 |
2,50 |
35.565.092,30 |
18:10 |
| SEGYO SEKER GMYO |
1,27 |
-0,78 |
33.072.088,87 |
18:10 |
| SEKFK SEKER FIN. KIR. |
6,60 |
-4,76 |
15.979.124,30 |
18:10 |
| SEKUR SEKURO PLASTIK |
19,39 |
-2,56 |
6.389.492,96 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
23,70 |
-2,23 |
78.148.856,74 |
18:10 |
| SELGD SELCUK GIDA |
6,15 |
2,84 |
2.625.933,88 |
18:10 |
| SELVA SELVA GIDA |
9,70 |
-1,92 |
44.803.863,77 |
18:10 |
| SEYKM SEYITLER KIMYA |
6,78 |
-1,88 |
12.973.552,74 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
29,18 |
0,07 |
18.678.913,88 |
18:10 |
| SISE SISE CAM |
26,62 |
0,30 |
1.613.494.619,44 |
18:10 |
| SKBNK SEKERBANK |
2,06 |
-9,65 |
1.362.750.720,73 |
18:10 |
| SKTAS SOKTAS |
3,24 |
-2,41 |
16.717.430,33 |
18:10 |
| SMART SMARTIKS YAZILIM |
6,31 |
-2,32 |
36.003.155,29 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
67,70 |
5,95 |
743.028.984,70 |
18:10 |
| SNGYO SINPAS GMYO |
4,20 |
-8,10 |
87.063.196,88 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
15,87 |
0,44 |
396.753,67 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
15,20 |
-1,81 |
310.399,65 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
25,18 |
-0,87 |
251.664,54 |
18:10 |
| SOKM SOK MARKETLER TICARET |
21,54 |
-3,15 |
208.196.897,12 |
18:10 |
| SONME SONMEZ FILAMENT |
39,62 |
3,45 |
44.038.044,08 |
18:10 |
| SRVGY SERVET GMYO |
114,50 |
-2,05 |
6.571.782,90 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
76,00 |
-2,31 |
390.058,30 |
18:10 |
| SUNTK SUN TEKSTIL |
29,00 |
6,62 |
102.852.114,06 |
18:10 |
| SUWEN SUWEN TEKSTIL |
38,80 |
-0,05 |
26.828.522,98 |
18:10 |
| TATGD TAT GIDA |
26,06 |
-1,66 |
38.179.231,38 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
65,70 |
-0,53 |
444.374.797,60 |
18:10 |
| TBORG T.TUBORG |
22,88 |
1,87 |
1.466.694,36 |
18:10 |
| TCELL TURKCELL |
21,20 |
-0,84 |
801.093.782,60 |
18:10 |
| TDGYO TREND GMYO |
8,44 |
-1,06 |
9.211.488,02 |
18:10 |
| TEKTU TEK-ART TURIZM |
2,05 |
-5,09 |
135.219.337,17 |
18:10 |
| TETMT TETAMAT GIDA |
217,90 |
-1,04 |
3.788.338,20 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
13,15 |
-1,50 |
46.913.955,86 |
18:10 |
| TGSAS TGS DIS TICARET |
14,44 |
-0,41 |
4.384.223,81 |
18:10 |
| THYAO TURK HAVA YOLLARI |
71,00 |
2,31 |
4.883.850.982,50 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
19,70 |
-3,24 |
26.356.846,07 |
18:10 |
| TKFEN TEKFEN HOLDING |
32,30 |
0,94 |
657.691.660,86 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
12,31 |
0,08 |
118.789.981,58 |
18:10 |
| TLMAN TRABZON LIMAN |
39,86 |
-2,50 |
15.012.846,88 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
19,43 |
2,86 |
34.505.238,06 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
69,60 |
-1,49 |
152.031.973,05 |
18:10 |
| TOASO TOFAS OTO. FAB. |
94,05 |
1,02 |
534.248.886,60 |
18:10 |
| TRCAS TURCAS PETROL |
13,90 |
-3,67 |
59.987.587,38 |
18:10 |
| TRGYO TORUNLAR GMYO |
8,45 |
-0,59 |
18.002.231,38 |
18:10 |
| TRILC TURK ILAC SERUM |
11,28 |
1,53 |
93.048.936,86 |
18:10 |
| TSGYO TSKB GMYO |
4,07 |
-0,73 |
12.357.727,18 |
18:10 |
| TSKB T.S.K.B. |
2,53 |
-3,44 |
3.063.930.062,22 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4,51 |
-2,17 |
62.824.984,43 |
18:10 |
| TTKOM TURK TELEKOM |
11,80 |
-2,72 |
769.869.078,44 |
18:10 |
| TTRAK TURK TRAKTOR |
253,50 |
0,04 |
145.732.444,20 |
18:10 |
| TUCLK TUGCELIK |
16,08 |
0,12 |
26.521.068,28 |
18:10 |
| TUKAS TUKAS |
13,70 |
-0,15 |
269.706.080,97 |
18:10 |
| TUPRS TUPRAS |
295,00 |
-1,90 |
1.338.688.353,10 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
12,47 |
-3,18 |
13.544.354,95 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
194,00 |
1,62 |
6.682.156,40 |
18:10 |
| TURSG TURKIYE SIGORTA |
6,31 |
-1,41 |
76.572.645,30 |
18:10 |
| UFUK UFUK YATIRIM |
52,05 |
-4,93 |
1.931.250,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
4,72 |
-1,46 |
1.272.904,61 |
18:10 |
| ULKER ULKER BISKUVI |
21,16 |
-2,22 |
273.730.618,58 |
18:10 |
| ULUFA ULUSAL FAKTORING |
5,76 |
-10,00 |
1.243.313,28 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
134,50 |
-9,55 |
9.666.333,40 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
22,72 |
-2,66 |
157.726.658,42 |
18:10 |
| UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
7,11 |
0,14 |
47.661.611,61 |
18:10 |
| USAK USAK SERAMIK |
3,65 |
-2,41 |
66.370.146,74 |
18:10 |
| UTPYA UTOPYA TURIZM |
24,56 |
1,40 |
909.609,92 |
18:10 |
| UZERB UZERTAS BOYA |
39,00 |
-2,11 |
362.501,74 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
7,63 |
-4,03 |
2.436.214.385,83 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3,10 |
1,31 |
73.157.118,59 |
18:10 |
| VAKKO VAKKO TEKSTIL |
21,80 |
-2,50 |
11.434.463,58 |
18:10 |
| VANGD VANET GIDA |
3,99 |
-0,99 |
1.761.869,61 |
18:10 |
| VBTYZ VBT YAZILIM |
27,12 |
-0,80 |
10.774.599,00 |
18:10 |
| VERTU VERUSATURK GIRISIM |
27,74 |
-1,49 |
47.716.182,80 |
18:10 |
| VERUS VERUSA HOLDING |
68,25 |
-0,44 |
10.534.186,60 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
9,25 |
-0,75 |
190.520.478,85 |
18:10 |
| VESTL VESTEL |
36,30 |
-2,16 |
1.428.232.040,74 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
5,81 |
-0,68 |
7.442.002,68 |
18:10 |
| VKGYO VAKIF GMYO |
2,95 |
1,03 |
67.058.185,46 |
18:10 |
| VKING VIKING KAGIT |
6,58 |
-0,75 |
877.916,19 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
31,22 |
-0,95 |
3.234.374,90 |
18:10 |
| YATAS YATAS |
17,85 |
0,62 |
42.361.765,99 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3,96 |
-2,46 |
15.643.449,04 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
37.386,00 |
-0,04 |
186.971,70 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
26,26 |
-0,23 |
38.224.585,08 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,56 |
-2,50 |
9.604.288,70 |
18:10 |
| YGGYO YENI GIMAT GMYO |
21,40 |
0,94 |
1.303.908,24 |
18:10 |
| YGYO YESIL GMYO |
0,92 |
-1,08 |
7.561.371,17 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
7,24 |
4,47 |
3.215.804.091,06 |
18:10 |
| YKSLN YUKSELEN CELIK |
9,05 |
-0,22 |
18.986.431,89 |
18:10 |
| YONGA YONGA MOBILYA |
32,78 |
-4,60 |
475.042,40 |
18:10 |
| YUNSA YUNSA |
50,50 |
-2,42 |
13.136.254,25 |
18:10 |
| YYAPI YESIL YAPI |
1,13 |
-0,88 |
7.868.391,69 |
18:10 |
| YYLGD YAYLA GIDA |
20,52 |
-3,12 |
76.358.162,44 |
18:10 |
| ZOREN ZORLU ENERJI |
3,83 |
-9,88 |
1.090.787.974,00 |
18:10 |
| ZRGYO ZIRAAT GMYO |
4,25 |
3,16 |
28.743.364,93 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama