Menüyü Kapat
  • YARIM ALTIN
    1.562,90
    % -0,09
  • AMERIKAN DOLARI
    7,8837
    % 0,01
  • € EURO
    9,2819
    % 0,02
  • £ POUND
    10,2150
    % -0,03
  • ¥ YUAN
    1,1807
    % -0,04
  • РУБ RUBLE
    0,1018
    % 0,60
  • BITCOIN
    92526,489
    % 1,86
  • BIST 100
    1.205,37
    % 1,06

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.53 -0.06 3.705.921,28 18:10
ADEL ADEL KALEMCILIK 22.92 -2.13 22.676.876,62 18:10
ADESE ADESE ALISVERIS TICARET 2.82 9.73 86.252.171,02 18:10
AEFES ANADOLU EFES 23.34 1.21 18.882.929,34 18:10
AFYON AFYON CIMENTO 4.7 2.17 157.226.991,89 18:10
AGHOL ANADOLU GRUBU HOLDING 20.64 0.78 21.274.783,94 18:10
AGYO ATAKULE GMYO 2.91 9.81 64.385.078,52 18:10
AKBNK AKBANK 5.41 4.04 1.009.378.015,74 18:10
AKCNS AKCANSA 14.22 1.07 11.653.382,94 18:10
AKENR AK ENERJI 2.51 -3.83 215.234.541,34 18:10
AKFGY AKFEN GMYO 4.28 0.47 9.060.268,38 18:10
AKGRT AKSIGORTA 8.34 -0.36 18.799.112,56 18:10
AKMGY AKMERKEZ GMYO 78 0 2.742.894,30 18:10
AKSA AKSA 8.16 1.37 55.935.105,98 18:10
AKSEN AKSA ENERJI 6.72 -1.9 99.661.762,37 18:10
AKSGY AKIS GMYO 3.8 9.83 122.320.347,74 18:10
AKSUE AKSU ENERJI 12.75 -1.92 10.745.755,94 18:10
AKYHO AKDENIZ YATIRIM HOLDING 7.93 9.99 58.541.212,50 18:10
ALARK ALARKO HOLDING 6.06 0.66 52.787.193,48 18:10
ALBRK ALBARAKA TURK 1.73 6.13 750.105.136,90 18:10
ALCAR ALARKO CARRIER 143.5 5.44 11.483.692,60 18:10
ALCTL ALCATEL LUCENT TELETAS 31.52 -3.84 129.534.795,46 18:10
ALGYO ALARKO GMYO 18.85 3.06 76.930.255,91 18:10
ALKA ALKIM KAGIT 13.55 0.74 24.043.564,82 18:10
ALKIM ALKIM KIMYA 15.15 4.34 175.860.946,43 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 3.21 -2.13 8.931.746,44 18:10
ANELE ANEL ELEKTRIK 7.19 0.56 96.709.892,41 18:10
ANHYT ANADOLU HAYAT EMEK. 8.35 -1.18 14.242.062,47 18:10
ANSGR ANADOLU SIGORTA 7.04 -0.56 3.664.941,34 18:10
ARCLK ARCELIK 27.26 -0.66 130.219.938,86 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40.22 -2.85 58.151.972,14 18:10
ARENA ARENA BILGISAYAR 36.9 -0.32 5.910.257,24 18:10
ARMDA ARMADA BILGISAYAR 57.6 -2.04 6.344.823,30 18:10
ARSAN ARSAN TEKSTIL 6.3 0.32 13.026.350,46 18:10
ARTI ARTI YATIRIM HOLDING 11.92 -9.97 1.497.831,44 18:10
ASELS ASELSAN 18.1 0.28 394.710.923,26 18:10
ASUZU ANADOLU ISUZU 17.08 2.89 91.681.931,77 18:10
ATAGY ATA GMYO 4.27 2.15 9.090.084,29 18:10
ATEKS AKIN TEKSTIL 21.36 5.43 4.150.370,62 18:10
ATLAS ATLAS YAT. ORT. 1.91 9.77 17.748.753,69 18:10
ATSYH ATLANTIS YATIRIM HOLDING 6.36 9.84 1.051.257,12 18:10
AVGYO AVRASYA GMYO 3.49 9.75 67.066.859,73 18:10
AVHOL AVRUPA YATIRIM HOLDING 4.62 10 11.616.509,52 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.41 -0.21 7.525.349,31 18:10
AVOD A.V.O.D GIDA VE TARIM 11.33 10 107.883.010,20 18:10
AVTUR AVRASYA PETROL VE TUR. 3.49 3.56 31.026.043,72 18:10
AYCES ALTINYUNUS CESME 53.65 -2.45 7.742.636,25 18:10
AYEN AYEN ENERJI 6.32 -2.77 19.659.296,82 18:10
AYES AYES CELIK HASIR VE CIT 8.78 9.89 1.803.390,37 18:10
AYGAZ AYGAZ 12.31 -1.91 17.403.468,27 18:10
BAGFS BAGFAS 18.66 1.58 29.937.238,65 18:10
BAKAB BAK AMBALAJ 17.7 1.43 10.173.737,87 18:10
BALAT BALATACILAR BALATACILIK 9.43 -9.93 1.358.976,16 18:10
BANVT BANVIT 25.14 -0.32 3.292.627,96 18:10
BASCM BASTAS BASKENT CIMENTO 8.44 -9.93 1.013.036,32 18:10
BAYRK BAYRAK TABAN SANAYI 9.04 1.35 24.609.431,75 18:10
BERA BERA HOLDING 10.24 1.09 17.741.421,20 18:10
BEYAZ BEYAZ FILO 10.97 -2.92 3.012.777,67 18:10
BFREN BOSCH FREN SISTEMLERI 908.7 10 75.819.381,10 18:10
BIMAS BIM MAGAZALAR 68.6 -1.58 215.556.132,85 18:10
BIZIM BIZIM MAGAZALARI 16.72 -1.24 51.999.505,67 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.38 -0.59 34.564.780,58 18:10
BLCYT BILICI YATIRIM 5.95 0.68 9.937.112,47 18:10
BMELK BOMONTI ELEKTRIK 13 -6.47 1.271.727,90 18:10
BNTAS BANTAS AMBALAJ 5.34 9.88 138.005.172,95 18:10
BOSSA BOSSA 13.55 6.69 30.146.026,09 18:10
BRISA BRISA 14.25 -0.35 21.049.749,53 18:10
BRKO BIRKO MENSUCAT 1.82 9.64 6.636.975,80 18:10
BRKSN BERKOSAN YALITIM 6.3 9.95 9.877.184,76 18:10
BRMEN BIRLIK MENSUCAT 2.68 1.52 3.261.040,58 18:10
BRSAN BORUSAN MANNESMANN 15.8 0.38 36.276.908,00 18:10
BRYAT BORUSAN YAT. PAZ. 178.7 7.01 11.085.045,80 18:10
BSOKE BATISOKE CIMENTO 2.6 5.26 166.489.861,42 18:10
BTCIM BATI CIMENTO 4.31 2.13 13.603.765,59 18:10
BUCIM BURSA CIMENTO 7 1.89 29.427.064,40 18:10
BURCE BURCELIK 21.84 -0.36 3.681.445,38 18:10
BURVA BURCELIK VANA 57 -1.81 1.651.238,50 18:10
CASA CASA EMTIA PETROL 29.48 -2.45 334.544,40 18:10
CCOLA COCA COLA ICECEK 53.05 -2.93 52.699.654,10 18:10
CELHA CELIK HALAT 16.1 7.33 10.751.737,77 18:10
CEMAS CEMAS DOKUM 2.34 9.86 416.813.949,37 18:10
CEMTS CEMTAS 14.95 4.77 177.299.504,90 18:10
CEOEM CEO EVENT MEDYA 9.84 9.94 33.145.504,34 18:10
CIMSA CIMSA 13.99 1.38 14.879.500,23 18:10
CLEBI CELEBI 77.7 0 17.075.183,85 18:10
CMBTN CIMBETON 146.8 9.96 4.563.278,00 18:10
CMENT CIMENTAS 34.54 4.6 4.068.064,84 18:10
COSMO COSMOS YAT. HOLDING 8.78 -9.95 537.818,90 18:10
CRDFA CREDITWEST FAKTORING 5.18 1.37 15.700.305,94 18:10
CRFSA CARREFOURSA 24.32 -5.44 8.358.986,88 18:10
CUSAN CUHADAROGLU METAL 7.1 3.05 71.544.877,16 18:10
DAGHL DAGI YATIRIM HOLDING 19.48 9.99 2.857.326,40 18:10
DAGI DAGI GIYIM 13.75 -4.45 3.735.039,87 18:10
DARDL DARDANEL 27 -2.88 3.553.034,10 18:10
DENGE DENGE HOLDING 4.45 -5.92 885.285,20 18:10
DERAS DERLUKS DERI 8.72 -3 12.754.267,80 18:10
DERIM DERIMOD 10.29 3.94 14.947.482,75 18:10
DESA DESA DERI 7.39 1.65 3.092.825,86 18:10
DESPC DESPEC BILGISAYAR 12.69 0.87 10.141.869,23 18:10
DEVA DEVA HOLDING 22.24 9.99 225.506.915,00 18:10
DGATE DATAGATE BILGISAYAR 16.16 4.94 31.505.499,66 18:10
DGGYO DOGUS GMYO 10.42 6 6.823.020,89 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.83 4.81 109.428.080,84 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2.59 -3.36 2.408.358,59 18:10
DITAS DITAS DOGAN 32.68 0.86 2.729.141,04 18:10
DMSAS DEMISAS DOKUM 6.51 0 17.696.441,05 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13 -1.74 21.070.545,78 18:10
DOAS DOGUS OTOMOTIV 17.9 1.07 99.967.196,69 18:10
DOBUR DOGAN BURDA 22.7 -5.42 209.258,32 18:10
DOCO DO-CO 340.2 2.75 115.458.909,30 18:10
DOGUB DOGUSAN 4 2.04 6.180.556,08 18:10
DOHOL DOGAN HOLDING 2.43 -1.22 144.273.879,54 18:10
DOKTA DOKTAS DOKUMCULUK 35.2 6.73 9.989.001,26 18:10
DURDO DURAN DOGAN BASIM 23.2 6.91 8.677.591,26 18:10
DYOBY DYO BOYA 12.59 -6.67 26.493.384,66 18:10
DZGYO DENIZ GMYO 3.61 2.85 33.010.718,49 18:10
ECILC ECZACIBASI ILAC 7.16 2.73 547.501.111,82 18:10
ECZYT ECZACIBASI YATIRIM 19.65 0.67 57.677.397,93 18:10
EDIP EDIP GAYRIMENKUL 3.43 -0.29 30.547.307,81 18:10
EGCEY EGELI&CO ENERJI YATIRIM 2.18 9.55 1.549.739,32 18:10
EGCYH EGELI&CO YATIRIM HOLDING 1.34 9.84 2.220.216,36 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.83 2.23 1.743.486,52 18:10
EGEEN EGE ENDUSTRI 868.8 9.99 26.476.680,00 18:10
EGGUB EGE GUBRE 130.3 5.76 51.803.754,80 18:10
EGPRO EGE PROFIL 21.76 -0.18 8.405.041,90 18:10
EGSER EGE SERAMIK 7.17 3.31 13.036.537,76 18:10
EKGYO EMLAK KONUT GMYO 1.92 -0.52 301.617.614,05 18:10
EKIZ EKIZ KIMYA 9.7 -0.92 1.635.818,90 18:10
EMKEL EMEK ELEKTRIK 3.9 0.52 6.570.056,87 18:10
EMNIS EMINIS AMBALAJ 33.84 -9.95 303.917,04 18:10
ENJSA ENERJISA ENERJI 9.35 -0.85 51.895.406,24 18:10
ENKAI ENKA INSAAT 7.21 0.28 26.522.413,40 18:10
EPLAS EGEPLAST 20 -0.3 619.454,38 18:10
ERBOS ERBOSAN 29.08 3.34 14.625.495,08 18:10
EREGL EREGLI DEMIR CELIK 9.61 -1.03 117.846.128,07 18:10
ERSU ERSU GIDA 5.61 -0.36 20.033.707,30 18:10
ESCOM ESCORT TEKNOLOJI 6.13 -1.45 10.439.965,28 18:10
ESEN ESENBOGA ELEKTRIK 16.53 9.98 50.706.948,63 18:10
ETILR ETILER GIDA 3.8 5.56 3.654.733,68 18:10
ETYAT EURO TREND YAT. ORT. 6.11 9.89 2.653.383,59 18:10
EUHOL EURO YATIRIM HOLDING 2.84 -2.74 48.091.795,80 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.8 9.83 5.147.615,95 18:10
EUYO EURO YAT. ORT. 4.12 9.87 647.548,64 18:10
FADE FADE GIDA 6.58 -1.35 25.080.458,95 18:10
FENER FENERBAHCE FUTBOL 38.26 3.97 253.631.093,52 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.24 0.48 25.037.541,34 18:10
FMIZP F-M IZMIT PISTON 129.8 4.09 46.619.381,40 18:10
FONET FONET BILGI TEKNOLOJILERI 13.15 -1.57 15.503.802,80 18:10
FORMT FORMET CELIK KAPI SANAYI 7.35 9.87 13.920.312,00 18:10
FRIGO FRIGO PAK GIDA 21.34 -2.91 830.477,74 18:10
FROTO FORD OTOSAN 92.7 1.76 25.173.740,15 18:10
GARAN GARANTI BANKASI 7.5 4.46 2.794.247.640,38 18:10
GARFA GARANTI FAKTORING 11.62 4.59 3.744.697,32 18:10
GEDIK GEDIK Y. MEN. DEG. 9.1 -1.41 5.345.857,84 18:10
GEDZA GEDIZ AMBALAJ 18.6 2.76 12.913.929,88 18:10
GENTS GENTAS 3.73 -0.53 38.620.284,92 18:10
GEREL GERSAN ELEKTRIK 7.1 0.42 81.279.633,54 18:10
GLBMD GLOBAL MEN. DEG. 5.39 7.16 6.527.903,52 18:10
GLRYH GULER YAT. HOLDING 14.08 -3.56 14.931.847,34 18:10
GLYHO GLOBAL YAT. HOLDING 6.72 9.98 424.751.078,39 18:10
GOLTS GOLTAS CIMENTO 26.06 3.74 20.365.410,96 18:10
GOODY GOOD-YEAR 6.23 5.24 65.594.390,90 18:10
GOZDE GOZDE GIRISIM 6.74 2.28 153.721.437,13 18:10
GRNYO GARANTI YAT. ORT. 3.43 9.94 12.126.362,78 18:10
GSDDE GSD DENIZCILIK 4.96 -1.59 12.500.135,51 18:10
GSDHO GSD HOLDING 2.45 2.94 285.113.111,91 18:10
GSRAY GALATASARAY SPORTIF 4.12 0.73 112.686.298,67 18:10
GUBRF GUBRE FABRIK. 35.06 -1.41 157.465.042,86 18:10
HALKB T. HALK BANKASI 5.21 1.76 767.652.665,80 18:10
HATEK HATAY TEKSTIL 14.11 0.86 9.348.203,62 18:10
HDFGS HEDEF GIRISIM 6.04 5.04 44.900.742,68 18:10
HEKTS HEKTAS 13.7 0.37 81.611.563,02 18:10
HLGYO HALK GMYO 2.66 3.5 143.233.940,68 18:10
HUBVC HUB GIRISIM 17.84 -0.22 23.476.167,68 18:10
HURGZ HURRIYET GZT. 2.6 8.79 28.415.471,56 18:10
ICBCT ICBC TURKEY BANK 7.17 2.43 21.213.447,28 18:10
IDEAS IDEALIST DANISMANLIK 11.62 9.93 1.361.109,23 18:10
IDGYO IDEALIST GMYO 7.05 -2.49 4.688.242,88 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.24 9.73 61.769.604,52 18:10
IHEVA IHLAS EV ALETLERI 2.17 -0.46 57.385.953,41 18:10
IHGZT IHLAS GAZETECILIK 5.57 -9.72 73.508.739,06 18:10
IHLAS IHLAS HOLDING 1.2 0.84 115.402.617,97 18:10
IHLGM IHLAS GAYRIMENKUL 1.43 -4.03 328.803.651,95 18:10
IHYAY IHLAS YAYIN HOLDING 1.38 -2.13 78.130.653,34 18:10
INDES INDEKS BILGISAYAR 17.45 0.52 44.495.008,60 18:10
INFO INFO YATIRIM 14 5.34 16.397.632,52 18:10
INTEM INTEMA 20.02 0.3 1.512.921,79 18:10
INVEO INVEO YATIRIM HOLDING 30.38 1.61 13.204.582,76 18:10
IPEKE IPEK DOGAL ENERJI 12.46 -2.58 158.421.046,48 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 3218.1 10 5.473.937,60 18:10
ISBTR IS BANKASI (B) 44995.6 -0.01 359.982,60 18:10
ISCTR IS BANKASI (C) 5.74 4.94 393.758.334,60 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.78 2.5 45.635.671,66 18:10
ISFIN IS FIN.KIR. 4.05 0.25 160.338.149,28 18:10
ISGSY IS GIRISIM 12.95 7.74 5.963.808,69 18:10
ISGYO IS GMYO 2.09 1.46 177.180.087,11 18:10
ISKUR IS BANKASI (KUR.) 405001 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 10.02 0.5 34.296.775,19 18:10
ISYAT IS YAT. ORT. 3.14 1.29 54.340.328,57 18:10
ITTFH ITTIFAK HOLDING 10.04 9.97 318.959.104,73 18:10
IZFAS IZMIR FIRCA 6.31 -3.52 6.565.328,18 18:10
IZMDC IZMIR DEMIR CELIK 19.8 -6.78 3.975.291,50 18:10
IZTAR IZ HAYVANCILIK TARIM 8.39 2.82 4.808.054,70 18:10
JANTS JANTSA JANT SANAYI 196 6.29 79.863.704,70 18:10
KAPLM KAPLAMIN 20.3 4.1 589.746,26 18:10
KAREL KAREL ELEKTRONIK 19.15 -1.03 19.837.763,81 18:10
KARSN KARSAN OTOMOTIV 3.09 1.98 362.907.853,74 18:10
KARTN KARTONSAN 845.9 10 6.767.200,00 18:10
KATMR KATMERCILER EKIPMAN 11.19 9.92 42.691.547,52 18:10
KCHOL KOC HOLDING 15.49 1.57 333.959.983,94 18:10
KENT KENT GIDA 319.2 -3.27 1.232.646,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1.78 -9.64 14.269.816,78 18:10
KERVT KEREVITAS GIDA 7.6 0.4 484.624.970,22 18:10
KFEIN KAFEIN YAZILIM 18.17 -1.14 35.986.110,53 18:10
KLGYO KILER GMYO 14.92 9.95 292.590.335,49 18:10
KLMSN KLIMASAN KLIMA 16.64 0.54 22.789.342,51 18:10
KLNMA T. KALKINMA BANK. 75.15 9.95 31.558.579,65 18:10
KNFRT KONFRUT GIDA 17.51 -0.79 3.459.718,85 18:10
KONTR KONTROLMATIK TEKNOLOJI 7.59 10 411.985,20 18:10
KONYA KONYA CIMENTO 568.7 10 15.344.663,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 12.5 -0.4 24.843.334,70 18:10
KOZAA KOZA MADENCILIK 13.47 1.81 121.608.058,18 18:10
KOZAL KOZA ALTIN 79.95 0.76 157.592.919,80 18:10
KRDMA KARDEMIR (A) 5.89 4.99 43.981.583,77 18:10
KRDMB KARDEMIR (B) 3.85 1.05 29.465.773,83 18:10
KRDMD KARDEMIR (D) 3.67 -0.27 454.731.264,55 18:10
KRGYO KORFEZ GMYO 8.07 9.95 72.405.680,52 18:10
KRONT KRON TELEKOMUNIKASYON 28 1.3 21.765.755,86 18:10
KRSTL KRISTAL KOLA 2.4 4.8 26.130.111,37 18:10
KRTEK KARSU TEKSTIL 5.8 -1.19 2.321.166,17 18:10
KSTUR KUSTUR KUSADASI TURIZM 139.8 -3.05 604.560,90 18:10
KUTPO KUTAHYA PORSELEN 29.56 0.14 15.973.880,38 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.41 0 43.303.743,05 18:10
LIDFA LIDER FAKTORING 3.99 9.92 16.364.924,98 18:10
LINK LINK BILGISAYAR 41.34 -0.86 4.262.518,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 11.4 -1.04 24.629.059,31 18:10
LOGO LOGO YAZILIM 101.6 2.37 18.185.908,75 18:10
LUKSK LUKS KADIFE 32.8 -2.44 3.447.515,18 18:10
MAALT MARMARIS ALTINYUNUS 90.05 1.75 16.935.267,90 18:10
MAKTK MAKINA TAKIM 3.13 9.06 210.461.954,21 18:10
MARKA MARKA YATIRIM HOLDING 3.2 -2.44 6.869.211,58 18:10
MARTI MARTI OTEL 1.76 10 59.592.355,95 18:10
MAVI MAVI GIYIM 45.8 3.62 183.748.465,30 18:10
MEGAP MEGA POLIETILEN 10.76 -2.45 5.275.228,37 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 4.01 0.25 11.185.859,16 18:10
MERIT MERIT TURIZM 97 2.81 2.648.908,60 18:10
MERKO MERKO GIDA 21.6 -10 31.096.333,56 18:10
METRO METRO HOLDING 2.52 2.02 39.597.234,13 18:10
METUR METEMTUR OTELCILIK 10 -1.28 3.423.491,10 18:10
MGROS MIGROS TICARET 42.22 -2.58 64.505.316,44 18:10
MIPAZ MILPA 5.75 0.88 27.799.622,70 18:10
MMCAS MMC SAN. VE TIC. YAT. 7.64 9.61 1.880.791,05 18:10
MNDRS MENDERES TEKSTIL 3.61 5.56 156.158.224,39 18:10
MPARK MLP SAGLIK 18.46 0.49 149.354.024,83 18:10
MRGYO MARTI GMYO 2.77 9.92 45.656.751,23 18:10
MRSHL MARSHALL 360 -4.51 15.981.061,10 18:10
MSGYO MISTRAL GMYO 4.94 6.7 39.212.612,94 18:10
MTRYO METRO YAT. ORT. 2.65 5.16 10.974.648,30 18:10
MZHLD MAZHAR ZORLU HOLDING 19.93 0.15 222.900,93 18:10
NATEN NATUREL ENERJI 37.02 -2.73 17.763.944,84 18:10
NETAS NETAS TELEKOM. 21.58 -1.82 56.105.672,04 18:10
NIBAS NIGBAS NIGDE BETON 38.76 -3.05 1.457.678,82 18:10
NTHOL NET HOLDING 3.32 -5.95 155.126.945,77 18:10
NUGYO NUROL GMYO 7.06 -2.89 8.540.050,56 18:10
NUHCM NUH CIMENTO 30.14 10 37.455.916,06 18:10
ODAS ODAS ELEKTRIK 3.48 -1.97 409.132.718,35 18:10
OLMIP OLMUKSAN-IP 10.9 -3.96 2.365.461,60 18:10
ORGE ORGE ENERJI ELEKTRIK 7.95 -0.5 19.184.068,00 18:10
ORMA ORMA ORMAN MAHSULLERI 13.48 -9.95 859.587,12 18:10
OSMEN OSMANLI MENKUL 24.62 -1.52 515.287,68 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.32 -2.92 51.696.958,41 18:10
OTKAR OTOKAR 161.8 6.45 190.400.649,20 18:10
OYAKC OYAK CIMENTO 8.53 1.07 117.740.362,18 18:10
OYAYO OYAK YAT. ORT. 6.73 3.22 26.016.473,26 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.05 -0.98 24.235.764,55 18:10
OZBAL OZBAL CELIK BORU 6.69 -2.19 35.265.931,05 18:10
OZGYO OZDERICI GMYO 2.52 4.13 94.250.810,56 18:10
OZKGY OZAK GMYO 4.5 1.35 42.939.178,76 18:10
OZRDN OZERDEN PLASTIK 7.37 -7.64 879.703,84 18:10
PAGYO PANORA GMYO 6.3 1.61 3.091.882,39 18:10
PAPIL PAPILON SAVUNMA 18.62 5.2 63.891.021,86 18:10
PARSN PARSAN 20.78 -0.1 24.054.749,04 18:10
PEGYO PERA GMYO 2.84 9.65 108.159.335,14 18:10
PEKGY PEKER GMYO 2.82 4.44 98.091.453,27 18:10
PENGD PENGUEN GIDA 5.9 -8.53 100.844.734,85 18:10
PETKM PETKIM 4.48 -3.24 766.535.855,53 18:10
PETUN PINAR ET VE UN 24.7 -0.8 53.470.951,38 18:10
PGSUS PEGASUS 47.04 1.16 172.212.435,92 18:10
PINSU PINAR SU 8.07 0.12 17.950.831,99 18:10
PKART PLASTIKKART 12.48 0.24 5.480.349,98 18:10
PKENT PETROKENT TURIZM 825.2 10 526.477,60 18:10
PNSUT PINAR SUT 22.12 -0.27 31.374.004,98 18:10
POLHO POLISAN HOLDING 4.22 -1.4 204.816.063,40 18:10
POLTK POLITEKNIK METAL 388.3 10 3.620.897,50 18:10
PRKAB TURK PRYSMIAN KABLO 13.94 -0.57 61.030.677,27 18:10
PRKME PARK ELEK.MADENCILIK 5.56 4.91 94.150.326,99 18:10
PRZMA PRIZMA PRESS MATBAACILIK 7.72 9.97 14.120.128,37 18:10
PSDTC PERGAMON DIS TICARET 17.02 -0.41 2.775.295,61 18:10
QNBFB QNB FINANSBANK 71.1 0.07 8.844.627,30 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 133.9 0.98 3.604.211,30 18:10
RALYH RAL YATIRIM HOLDING 5.52 -1.43 7.900.151,89 18:10
RAYSG RAY SIGORTA 19.14 10 7.295.039,33 18:10
RHEAG RHEA GIRISIM 3.13 9.82 11.606.353,38 18:10
RODRG RODRIGO TEKSTIL 9.99 9.9 1.070.007,69 18:10
ROYAL ROYAL HALI 3.7 0 1.986.907,10 18:10
RTALB RTA LABORATUVARLARI 44.24 -3.83 50.060.088,44 18:10
RYGYO REYSAS GMYO 5.17 2.58 67.911.108,01 18:10
RYSAS REYSAS LOJISTIK 7.63 2.01 56.659.114,67 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 6.2 6.71 33.737.588,19 18:10
SAHOL SABANCI HOLDING 8.77 2.45 176.596.997,82 18:10
SAMAT SARAY MATBAACILIK 5.11 4.07 7.703.397,02 18:10
SANEL SANEL MUHENDISLIK 3.62 0.56 4.219.465,98 18:10
SANFM SANIFOAM SUNGER 8.92 7.08 6.503.854,55 18:10
SANKO SANKO PAZARLAMA 8.47 6.14 6.316.500,93 18:10
SARKY SARKUYSAN 7.05 -1.26 7.664.400,18 18:10
SASA SASA POLYESTER 16.92 -0.06 86.975.145,19 18:10
SAYAS SAY YENILENEBILIR ENERJI 9.07 -1.41 15.923.448,76 18:10
SEKFK SEKER FIN. KIR. 4.47 0.22 4.457.668,96 18:10
SEKUR SEKURO PLASTIK 10.51 -4.54 1.093.827,82 18:10
SELEC SELCUK ECZA DEPOSU 10 1.83 110.067.529,27 18:10
SELGD SELCUK GIDA 4.21 -4.54 854.884,05 18:10
SERVE SERVE FILM PRODUKSIYON 16 1.27 947.678,50 18:10
SEYKM SEYITLER KIMYA 13.08 4.64 11.320.065,13 18:10
SILVR SILVERLINE ENDUSTRI 4.76 2.59 40.401.254,11 18:10
SISE SISE CAM 6.86 1.18 1.074.805.125,93 18:10
SKBNK SEKERBANK 2 8.7 868.385.648,47 18:10
SKTAS SOKTAS 4.66 0.22 8.660.097,37 18:10
SMART SMARTIKS YAZILIM 8.71 -0.23 10.373.529,76 18:10
SNGYO SINPAS GMYO 2.75 10 152.922.341,99 18:10
SNKRN SENKRON GUVENLIK 3.7 0.82 804.376,30 18:10
SNPAM SONMEZ PAMUKLU 16.48 1.73 2.314.273,67 18:10
SODSN SODAS SODYUM SANAYII 28 -6.29 917.316,06 18:10
SOKM SOK MARKETLER TICARET 12.69 -0.08 91.118.010,42 18:10
SONME SONMEZ FILAMENT 20.4 2.98 2.298.978,36 18:10
SRVGY SERVET GMYO 42.32 5.01 9.885.135,96 18:10
SUMAS SUMAS SUNI TAHTA 39.5 6.18 568.338,24 18:10
TACTR TAC TARIM URUNLERI 12 -6.98 1.105.171,00 18:10
TATGD TAT GIDA 11.95 -1.97 43.174.097,61 18:10
TAVHL TAV HAVALIMANLARI 15.37 0.39 123.729.767,00 18:10
TBORG T.TUBORG 18.1 0.56 9.666.028,31 18:10
TCELL TURKCELL 17.23 2.44 581.822.319,00 18:10
TDGYO TREND GMYO 8.2 9.92 13.995.604,65 18:10
TEKTU TEK-ART TURIZM 1.96 8.89 218.345.312,77 18:10
TGSAS TGS DIS TICARET 9.26 -2.01 9.818.753,27 18:10
THYAO TURK HAVA YOLLARI 10.62 0.66 407.540.887,28 18:10
TIRE MONDI TIRE KUTSAN 7.14 0.28 41.862.563,36 18:10
TKFEN TEKFEN HOLDING 15.79 2.2 345.445.197,34 18:10
TKNSA TEKNOSA IC VE DIS TICARET 9.28 -0.96 170.205.293,69 18:10
TKURU TAZE KURU GIDA 388.5 8.67 41.176.401,10 18:10
TLMAN TRABZON LIMAN 33.84 -3.42 4.427.953,56 18:10
TMPOL TEMAPOL POLIMER PLASTIK 10.28 -1.72 4.742.418,76 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 11.51 -2.29 48.278.733,13 18:10
TOASO TOFAS OTO. FAB. 27.32 0.81 42.007.340,80 18:10
TRCAS TURCAS PETROL 5.1 -5.03 216.891.782,82 18:10
TRGYO TORUNLAR GMYO 4.14 1.47 141.001.071,31 18:10
TSGYO TSKB GMYO 3.95 6.47 16.846.848,07 18:10
TSKB T.S.K.B. 1.4 9.38 221.358.952,13 18:10
TSPOR TRABZONSPOR SPORTIF 4.5 -5.86 84.248.138,40 18:10
TTKOM TURK TELEKOM 7.56 0.53 177.181.670,78 18:10
TTRAK TURK TRAKTOR 117.8 -1.34 36.207.406,60 18:10
TUCLK TUGCELIK 8.04 2.68 3.186.864,03 18:10
TUKAS TUKAS 11.21 -2.27 158.420.202,23 18:10
TUPRS TUPRAS 81.05 -1.7 411.478.553,20 18:10
TURGG TURKER PROJE GAYRIMENKUL 97.8 2.14 15.345.488,65 18:10
TURSG TURKIYE SIGORTA 6.16 0.82 527.974.791,83 18:10
UFUK UFUK YATIRIM 13.99 0 435.561,63 18:10
ULAS ULASLAR TURIZM YAT. 3.47 6.77 14.236.806,12 18:10
ULKER ULKER BISKUVI 24.86 1.47 43.107.159,90 18:10
ULUSE ULUSOY ELEKTRIK 53.3 -1.3 906.763,55 18:10
ULUUN ULUSOY UN SANAYI 11.84 6.28 165.672.058,29 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 2.3 1.32 114.797.664,15 18:10
UTPYA UTOPYA TURIZM 24 8.7 11.754.276,80 18:10
UZERB UZERTAS BOYA 40.02 9.95 2.229.190,00 18:10
VAKBN VAKIFLAR BANKASI 4.27 3.39 587.792.314,20 18:10
VAKFN VAKIF FIN. KIR. 4.34 1.88 124.206.285,38 18:10
VAKKO VAKKO TEKSTIL 6.22 0.32 26.585.279,59 18:10
VANGD VANET GIDA 12.23 -9.94 18.829.580,07 18:10
VERTU VERUSATURK GIRISIM 9.03 -1.2 6.754.460,57 18:10
VERUS VERUSA HOLDING 44.28 -0.9 9.164.863,52 18:10
VESBE VESTEL BEYAZ ESYA 33.4 -1.94 13.007.399,50 18:10
VESTL VESTEL 18.49 0.71 81.255.311,21 18:10
VKFYO VAKIF YAT. ORT. 9.03 3.32 36.119.367,76 18:10
VKGYO VAKIF GMYO 4.06 2.01 101.094.548,38 18:10
VKING VIKING KAGIT 7.12 -1.11 1.919.634,85 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 49.68 -10 11.973.582,15 18:10
YATAS YATAS 10.04 4.8 80.334.296,69 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.2 -3 23.259.257,81 18:10
YBTAS YIBITAS INSAAT MALZEME 17588.3 10 949.768,20 18:10
YESIL YESIL YATIRIM HOLDING 33 8.2 5.949.486,58 18:10
YGGYO YENI GIMAT GMYO 13.12 -0.23 619.341,23 18:10
YGYO YESIL GMYO 1.18 7.27 91.767.869,78 18:10
YKBNK YAPI VE KREDI BANK. 2.31 4.52 584.497.474,03 18:10
YKGYO YAPI KREDI KORAY GMYO 4.74 -0.42 18.568.599,88 18:10
YKSLN YUKSELEN CELIK 7.28 0.41 16.631.445,93 18:10
YONGA YONGA MOBILYA 34.12 -3.01 2.304.104,36 18:10
YUNSA YUNSA 15.19 5.12 87.988.219,47 18:10
YYAPI YESIL YAPI 1.31 6.5 116.162.625,89 18:10
ZOREN ZORLU ENERJI 2.78 -4.47 312.071.474,14 18:10
PİYASA ÖZETİ
Dolar 7,8837 % 0.01
Euro 9,2819 % 0.02
Sterlin 10,2150 % -0.03
Bitcoin 92526,00 % 1.86
Ethereum 2991.32,00 % 0.04
Çeyrek 781,40 % -0,10
G. Altın 481,87 % -0,08
BIST 100 1.205,37 % 1.06
Litecoin 378.59 % 0.71
B. Cash 1966.58,00 % -0.17
EN ÇOK İŞLEM GÖRENLER
GARAN 2.794.247.640,38
SISE 1.009.378.015,74
AKBNK 767.652.665,80
SKBNK 750.105.136,90
HALKB 584.497.474,03
PETKM 547.501.111,82
ALBRK 484.624.970,22
VAKBN 424.751.078,39
YKBNK 411.478.553,20
TCELL 407.540.887,28
ECILC 393.758.334,60
TURSG 345.445.197,34
KERVT 328.803.651,95
KRDMD 312.071.474,14
GLYHO 292.590.335,49
CEMAS 253.631.093,52
TUPRS 221.358.952,13
ODAS 216.891.782,82
THYAO 215.234.541,34
ASELS 204.816.063,40
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
CEMAS DOKUM 5
KONTROLMATIK TEKNOLOJI 3
TURK TELEKOM 3
ASELSAN 3
KRISTAL KOLA 2