| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
24,96 |
-0,16 |
15.894.577,52 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
118,90 |
0,68 |
12.248.736,20 |
18:10 |
| ADEL ADEL KALEMCILIK |
33,10 |
-0,30 |
25.881.240,50 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
2,19 |
0,46 |
67.595.270,32 |
18:10 |
| ADGYO ADRA GMYO |
30,64 |
1,39 |
55.904.031,70 |
18:10 |
| AEFES ANADOLU EFES |
165,80 |
1,66 |
1.105.648.882,70 |
18:10 |
| AFYON AFYON CIMENTO |
15,90 |
3,11 |
204.885.565,19 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
147,50 |
1,24 |
23.019.703,50 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
315,00 |
0,56 |
190.888.423,50 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
10,73 |
0,28 |
261.433.260,69 |
18:10 |
| AGYO ATAKULE GMYO |
7,34 |
0,00 |
3.228.109,81 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
19,97 |
1,01 |
48.507.315,52 |
18:10 |
| AHSGY AHES GMYO |
24,96 |
1,05 |
134.058.103,28 |
18:10 |
| AKBNK AKBANK |
66,45 |
-2,49 |
5.057.081.530,75 |
18:10 |
| AKCNS AKCANSA |
206,30 |
2,13 |
169.573.884,10 |
18:10 |
| AKENR AKENERJI |
14,14 |
0,64 |
201.633.101,47 |
18:10 |
| AKFGY AKFEN GMYO |
2,10 |
0,00 |
78.588.055,03 |
18:10 |
| AKFIS AKFEN INSAAT |
31,40 |
-9,87 |
4.007.141.525,44 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
19,11 |
-0,93 |
50.106.859,32 |
18:10 |
| AKGRT AKSIGORTA |
8,23 |
3,91 |
162.287.809,76 |
18:10 |
| AKMGY AKMERKEZ GMYO |
217,70 |
-0,14 |
2.366.881,90 |
18:10 |
| AKSA AKSA |
11,00 |
3,29 |
211.429.559,26 |
18:10 |
| AKSEN AKSA ENERJI |
42,58 |
1,48 |
130.644.748,46 |
18:10 |
| AKSGY AKIS GMYO |
7,20 |
-0,41 |
17.719.980,21 |
18:10 |
| AKSUE AKSU ENERJI |
11,41 |
-0,09 |
1.973.071,71 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,65 |
-0,75 |
6.788.688,60 |
18:10 |
| ALARK ALARKO HOLDING |
89,75 |
0,00 |
373.470.555,95 |
18:10 |
| ALBRK ALBARAKA TURK |
7,55 |
0,53 |
75.996.862,16 |
18:10 |
| ALCAR ALARKO CARRIER |
993,50 |
-0,65 |
29.962.645,00 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
136,80 |
-0,65 |
78.928.392,70 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
74,60 |
1,98 |
386.371.424,25 |
18:10 |
| ALGYO ALARKO GMYO |
21,98 |
2,90 |
68.106.195,20 |
18:10 |
| ALKA ALKIM KAGIT |
9,10 |
1,11 |
44.028.889,26 |
18:10 |
| ALKIM ALKIM KIMYA |
18,86 |
0,11 |
21.015.669,64 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
26,30 |
-3,87 |
80.010.369,60 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
8,05 |
4,55 |
69.740.389,14 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
32,46 |
1,92 |
602.153.515,03 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
76,40 |
-1,61 |
168.443.370,50 |
18:10 |
| ALVES ALVES KABLO |
38,80 |
0,52 |
154.358.619,16 |
18:10 |
| ANELE ANEL ELEKTRIK |
14,83 |
2,99 |
20.012.497,91 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
14,58 |
0,00 |
131.554.839,29 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
106,90 |
0,94 |
57.393.944,80 |
18:10 |
| ANSGR ANADOLU SIGORTA |
113,40 |
0,44 |
115.234.468,40 |
18:10 |
| ARASE DOGU ARAS ENERJI |
50,80 |
-0,10 |
20.606.399,85 |
18:10 |
| ARCLK ARCELIK |
131,00 |
0,69 |
291.721.441,30 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
39,10 |
-2,59 |
80.529.128,34 |
18:10 |
| ARENA ARENA BILGISAYAR |
37,00 |
6,57 |
101.455.382,80 |
18:10 |
| ARMGD ARMADA GIDA |
35,26 |
-1,12 |
169.753.968,14 |
18:10 |
| ARSAN ARSAN TEKSTIL |
20,96 |
-1,41 |
6.035.897,80 |
18:10 |
| ARTMS ARTEMIS HALI |
29,78 |
-0,93 |
26.050.876,12 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
38,20 |
-0,68 |
53.366.610,30 |
18:10 |
| ASELS ASELSAN |
85,15 |
1,31 |
2.041.000.918,75 |
18:10 |
| ASGYO ASCE GMYO |
11,87 |
1,28 |
17.536.682,91 |
18:10 |
| ASTOR ASTOR ENERJI |
128,00 |
3,31 |
1.766.377.474,40 |
18:10 |
| ASUZU ANADOLU ISUZU |
64,10 |
-0,16 |
32.689.971,90 |
18:10 |
| ATAGY ATA GMYO |
11,30 |
-0,26 |
3.125.262,29 |
18:10 |
| ATAKP ATAKEY PATATES |
44,62 |
-1,41 |
19.663.990,46 |
18:10 |
| ATATP ATP YAZILIM |
115,50 |
-0,52 |
37.156.026,90 |
18:10 |
| ATEKS AKIN TEKSTIL |
164,90 |
-1,26 |
7.638.984,30 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
6,08 |
1,16 |
3.539.667,12 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
43,52 |
3,62 |
1.208.471,12 |
18:10 |
| AVGYO AVRASYA GMYO |
8,24 |
1,85 |
3.356.837,12 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
35,64 |
-0,11 |
29.105.373,54 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,20 |
-2,14 |
182.052.857,19 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
60,50 |
1,34 |
113.137.424,85 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
12,20 |
-0,65 |
5.583.173,81 |
18:10 |
| AYCES ALTINYUNUS CESME |
488,00 |
-1,61 |
19.611.354,75 |
18:10 |
| AYDEM AYDEM ENERJI |
23,58 |
3,24 |
68.275.856,32 |
18:10 |
| AYEN AYEN ENERJI |
30,46 |
0,07 |
11.986.207,42 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
8,54 |
2,89 |
1.750.736,81 |
18:10 |
| AYGAZ AYGAZ |
159,70 |
-0,44 |
38.557.955,80 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
49,48 |
1,89 |
83.252.951,42 |
18:10 |
| BAGFS BAGFAS |
23,02 |
-2,46 |
18.849.661,32 |
18:10 |
| BAHKM BAHADIR KIMYA |
47,70 |
-0,25 |
42.600.107,80 |
18:10 |
| BAKAB BAK AMBALAJ |
35,92 |
4,06 |
9.631.729,06 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
58,00 |
-0,09 |
2.733.424,45 |
18:10 |
| BANVT BANVIT |
280,00 |
-1,32 |
60.060.088,75 |
18:10 |
| BARMA BAREM AMBALAJ |
17,15 |
-0,29 |
23.747.201,12 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
11,04 |
0,27 |
417.560,55 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
31,44 |
-0,44 |
18.478.620,66 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
19,48 |
-4,32 |
183.212.945,34 |
18:10 |
| BEGYO BATI EGE GMYO |
7,70 |
7,39 |
547.008.658,02 |
18:10 |
| BERA BERA HOLDING |
15,61 |
-0,57 |
487.132.354,00 |
18:10 |
| BEYAZ BEYAZ FILO |
27,30 |
1,11 |
35.349.086,18 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
652,00 |
-0,76 |
33.399.177,00 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
32,88 |
0,24 |
32.942.706,16 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
28,42 |
0,78 |
44.784.612,00 |
18:10 |
| BIMAS BIM MAGAZALAR |
514,00 |
-0,19 |
2.167.528.228,50 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
101,50 |
3,20 |
187.457.266,25 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
288,75 |
-0,77 |
108.399.400,50 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
15,24 |
-0,65 |
32.555.944,59 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
29,02 |
0,55 |
5.724.259,18 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
4,76 |
0,00 |
76.128.755,07 |
18:10 |
| BLCYT BILICI YATIRIM |
16,93 |
-0,47 |
11.924.211,06 |
18:10 |
| BMSCH BMS CELIK HASIR |
31,30 |
-3,10 |
6.383.204,40 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
31,00 |
0,00 |
120.934.094,34 |
18:10 |
| BNTAS BANTAS AMBALAJ |
11,39 |
-0,35 |
13.931.525,90 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
24,78 |
1,56 |
102.665.615,70 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
72,95 |
1,25 |
36.015.063,30 |
18:10 |
| BORSK BOR SEKER |
23,00 |
-0,09 |
30.728.777,30 |
18:10 |
| BOSSA BOSSA |
6,94 |
0,58 |
14.772.696,18 |
18:10 |
| BRISA BRISA |
85,10 |
-0,70 |
24.098.150,35 |
18:10 |
| BRKO BIRKO MENSUCAT |
13,00 |
-3,70 |
4.044.509,42 |
18:10 |
| BRKSN BERKOSAN YALITIM |
26,18 |
-2,60 |
90.832.923,82 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
63,10 |
-0,16 |
266.524.083,55 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
15,38 |
1,12 |
25.348.572,95 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
5,29 |
0,76 |
1.135.279,45 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
411,25 |
0,30 |
167.151.974,25 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
1.890,00 |
0,00 |
60.788.304,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
12,83 |
2,80 |
513.907.313,60 |
18:10 |
| BTCIM BATI CIMENTO |
4,56 |
-2,36 |
364.867.506,15 |
18:10 |
| BUCIM BURSA CIMENTO |
9,15 |
1,44 |
52.505.461,65 |
18:10 |
| BURCE BURCELIK |
18,03 |
1,29 |
25.840.717,86 |
18:10 |
| BURVA BURCELIK VANA |
108,00 |
-0,46 |
3.016.366,10 |
18:10 |
| BVSAN BULBULOGLU VINC |
108,00 |
-6,17 |
645.981.986,70 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
24,60 |
-1,36 |
7.765.314,56 |
18:10 |
| CANTE CAN2 TERMIK |
1,60 |
0,63 |
303.317.088,61 |
18:10 |
| CASA CASA EMTIA PETROL |
77,95 |
0,00 |
940.711,95 |
18:10 |
| CATES CATES ELEKTRIK |
37,56 |
1,90 |
32.986.402,86 |
18:10 |
| CCOLA COCA COLA ICECEK |
59,90 |
-1,24 |
436.804.782,40 |
18:10 |
| CELHA CELIK HALAT |
23,86 |
-1,49 |
21.677.534,52 |
18:10 |
| CEMAS CEMAS DOKUM |
3,10 |
0,32 |
60.704.770,66 |
18:10 |
| CEMTS CEMTAS |
9,42 |
0,43 |
19.274.045,80 |
18:10 |
| CEMZY CEM ZEYTIN |
12,06 |
-1,95 |
86.980.534,21 |
18:10 |
| CEOEM CEO EVENT MEDYA |
26,16 |
-0,38 |
32.222.044,66 |
18:10 |
| CGCAM CAGDAS CAM |
31,32 |
-3,21 |
311.213.751,16 |
18:10 |
| CIMSA CIMSA |
55,50 |
4,52 |
798.997.368,35 |
18:10 |
| CLEBI CELEBI |
1.962,00 |
0,62 |
78.490.742,00 |
18:10 |
| CMBTN CIMBETON |
2.545,00 |
0,59 |
27.949.025,00 |
18:10 |
| CMENT CIMENTAS |
405,75 |
-2,17 |
1.970.442,50 |
18:10 |
| CONSE CONSUS ENERJI |
2,69 |
1,13 |
17.112.296,77 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
118,80 |
2,59 |
3.023.446,80 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
7,33 |
-0,95 |
30.016.264,26 |
18:10 |
| CRFSA CARREFOURSA |
103,00 |
0,49 |
12.307.614,90 |
18:10 |
| CUSAN CUHADAROGLU METAL |
24,78 |
-1,35 |
12.061.987,72 |
18:10 |
| CVKMD CVK MADEN |
327,25 |
-0,91 |
129.130.455,00 |
18:10 |
| CWENE CW ENERJI |
20,30 |
-0,29 |
79.765.196,00 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
15,48 |
-1,46 |
3.599.987,10 |
18:10 |
| DAGI DAGI GIYIM |
15,45 |
-1,59 |
42.965.030,32 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
7,80 |
1,04 |
210.045.100,50 |
18:10 |
| DARDL DARDANEL |
5,09 |
-1,17 |
32.951.601,77 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
41,50 |
5,87 |
302.374.934,90 |
18:10 |
| DENGE DENGE HOLDING |
3,48 |
-1,69 |
29.252.300,47 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
18,30 |
5,84 |
192.113.541,02 |
18:10 |
| DERIM DERIMOD |
39,10 |
3,17 |
25.638.909,36 |
18:10 |
| DESA DESA DERI |
10,05 |
0,40 |
8.331.147,69 |
18:10 |
| DESPC DESPEC BILGISAYAR |
46,56 |
-2,88 |
12.938.449,26 |
18:10 |
| DEVA DEVA HOLDING |
73,75 |
-1,07 |
31.212.923,10 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
52,40 |
2,14 |
17.551.575,22 |
18:10 |
| DGGYO DOGUS GMYO |
44,00 |
1,29 |
3.873.604,44 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
8,78 |
-0,79 |
7.908.645,07 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
25,38 |
-2,38 |
2.186.413,16 |
18:10 |
| DITAS DITAS DOGAN |
15,80 |
-5,78 |
86.949.204,30 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
12,28 |
-0,81 |
16.865.301,65 |
18:10 |
| DMSAS DEMISAS DOKUM |
9,24 |
0,11 |
14.647.635,37 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
26,90 |
-0,74 |
41.690.282,34 |
18:10 |
| DOAS DOGUS OTOMOTIV |
195,00 |
-0,15 |
212.598.586,30 |
18:10 |
| DOBUR DOGAN BURDA |
192,20 |
-2,29 |
52.194.930,30 |
18:10 |
| DOCO DO-CO |
7.087,50 |
4,42 |
47.523.367,50 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
28,88 |
0,77 |
30.786.203,72 |
18:10 |
| DOGUB DOGUSAN |
19,70 |
0,05 |
2.045.998,39 |
18:10 |
| DOHOL DOGAN HOLDING |
14,33 |
-0,69 |
221.972.381,10 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
24,22 |
-0,33 |
6.878.039,00 |
18:10 |
| DURDO DURAN DOGAN BASIM |
19,00 |
-0,26 |
52.844.278,48 |
18:10 |
| DURKN DURUKAN SEKERLEME |
15,86 |
-1,61 |
34.308.678,00 |
18:10 |
| DYOBY DYO BOYA |
30,06 |
-0,40 |
72.013.818,94 |
18:10 |
| DZGYO DENIZ GMYO |
9,53 |
0,85 |
116.480.156,18 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
56,70 |
0,80 |
23.528.621,30 |
18:10 |
| ECILC ECZACIBASI ILAC |
47,60 |
0,63 |
148.479.160,40 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
197,30 |
1,44 |
44.577.141,60 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
14,74 |
3,08 |
126.436.354,18 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
21,96 |
3,78 |
86.109.614,26 |
18:10 |
| EFORC EFOR CAY SANAYI |
63,85 |
-3,33 |
106.624.061,05 |
18:10 |
| EGEEN EGE ENDUSTRI |
9.770,00 |
0,67 |
79.398.567,50 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
14,99 |
0,13 |
348.263.682,03 |
18:10 |
| EGEPO NASMED EGEPOL |
25,40 |
-2,31 |
12.371.200,44 |
18:10 |
| EGGUB EGE GUBRE |
75,00 |
-1,70 |
70.510.825,40 |
18:10 |
| EGPRO EGE PROFIL |
23,08 |
0,09 |
10.847.455,04 |
18:10 |
| EGSER EGE SERAMIK |
3,78 |
0,00 |
18.718.567,06 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
14,60 |
0,76 |
2.972.411.102,35 |
18:10 |
| EKIZ EKIZ KIMYA |
53,50 |
-1,47 |
1.112.663,00 |
18:10 |
| EKOS EKOS TEKNOLOJI |
24,66 |
-0,08 |
53.348.623,36 |
18:10 |
| EKSUN EKSUN GIDA |
6,39 |
2,24 |
40.312.248,22 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
36,82 |
-0,32 |
62.486.278,02 |
18:10 |
| EMKEL EMEK ELEKTRIK |
16,74 |
-0,30 |
65.943.803,78 |
18:10 |
| EMNIS EMINIS AMBALAJ |
250,00 |
-2,34 |
1.325.840,45 |
18:10 |
| ENERY ENERYA ENERJI |
232,90 |
-1,10 |
151.162.102,50 |
18:10 |
| ENJSA ENERJISA ENERJI |
63,00 |
-0,47 |
183.099.144,75 |
18:10 |
| ENKAI ENKA INSAAT |
50,95 |
0,69 |
771.455.056,60 |
18:10 |
| ENSRI ENSARI DERI |
18,80 |
2,45 |
35.154.889,47 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
8,11 |
-0,86 |
128.888.433,04 |
18:10 |
| EPLAS EGEPLAST |
6,58 |
0,77 |
10.481.552,56 |
18:10 |
| ERBOS ERBOSAN |
183,70 |
-0,05 |
8.130.605,50 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
92,70 |
-1,38 |
21.933.485,00 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
23,30 |
2,73 |
5.120.634.510,30 |
18:10 |
| ERSU ERSU GIDA |
17,21 |
-3,31 |
13.293.926,48 |
18:10 |
| ESCAR ESCAR FILO |
45,50 |
-1,22 |
12.917.781,46 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
55,50 |
-0,89 |
44.293.920,75 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
27,92 |
0,07 |
55.291.379,52 |
18:10 |
| ETILR ETILER GIDA |
5,98 |
-1,32 |
8.843.266,38 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
11,32 |
-2,08 |
1.340.797,25 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
8,70 |
1,64 |
4.436.208,25 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
14,68 |
-3,42 |
6.398.044,89 |
18:10 |
| EUPWR EUROPOWER ENERJI |
33,20 |
1,72 |
133.853.941,44 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
4,48 |
0,90 |
40.527.678,51 |
18:10 |
| EUYO EURO YAT. ORT. |
12,86 |
-2,35 |
1.204.726,55 |
18:10 |
| EYGYO EYG GMYO |
7,58 |
0,53 |
12.618.147,35 |
18:10 |
| FADE FADE GIDA |
16,07 |
-0,68 |
18.440.359,11 |
18:10 |
| FENER FENERBAHCE FUTBOL |
47,84 |
-0,58 |
183.596.622,54 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,25 |
-0,86 |
28.616.381,85 |
18:10 |
| FMIZP F-M IZMIT PISTON |
318,50 |
0,55 |
13.235.343,50 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
17,09 |
1,97 |
97.623.179,63 |
18:10 |
| FORMT FORMET METAL VE CAM |
7,40 |
0,00 |
70.460.080,92 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
52,60 |
-0,38 |
16.890.148,90 |
18:10 |
| FRIGO FRIGO PAK GIDA |
8,74 |
9,94 |
161.757.513,86 |
18:10 |
| FROTO FORD OTOSAN |
932,50 |
-2,46 |
915.217.183,00 |
18:10 |
| FZLGY FUZUL GMYO |
32,00 |
1,59 |
43.273.715,38 |
18:10 |
| GARAN GARANTI BANKASI |
132,30 |
-0,90 |
2.870.315.725,30 |
18:10 |
| GARFA GARANTI FAKTORING |
20,02 |
-0,40 |
6.737.928,99 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
7,94 |
-0,13 |
3.563.123,00 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
34,20 |
1,73 |
19.653.454,26 |
18:10 |
| GENIL GEN ILAC |
118,80 |
4,39 |
112.722.654,90 |
18:10 |
| GENTS GENTAS |
11,44 |
1,51 |
21.128.424,68 |
18:10 |
| GEREL GERSAN ELEKTRIK |
9,46 |
0,11 |
26.748.667,41 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
48,70 |
3,84 |
332.261.995,46 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
44,82 |
2,80 |
57.887.918,06 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
10,92 |
-0,73 |
3.434.988,69 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
52,00 |
1,27 |
23.433.626,40 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
143,50 |
-4,08 |
1.579.380.566,90 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2,97 |
2,41 |
29.008.217,41 |
18:10 |
| GLRYHR GULER YAT. HOLDING - RHKP |
3,87 |
1,84 |
7.230.690,88 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
18,67 |
0,32 |
56.278.380,78 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
11,67 |
0,52 |
5.051.256,54 |
18:10 |
| GOKNR GOKNUR GIDA |
22,20 |
-0,98 |
71.610.730,72 |
18:10 |
| GOLTS GOLTAS CIMENTO |
436,25 |
0,40 |
160.348.015,50 |
18:10 |
| GOODY GOOD-YEAR |
17,68 |
0,23 |
27.374.786,56 |
18:10 |
| GOZDE GOZDE GIRISIM |
24,66 |
0,00 |
10.754.687,94 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
9,26 |
0,00 |
2.891.061,49 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
200,10 |
1,83 |
122.759.772,70 |
18:10 |
| GRTHO GRAINTURK HOLDING |
181,10 |
1,97 |
90.396.955,80 |
18:10 |
| GSDDE GSD DENIZCILIK |
8,67 |
-1,03 |
8.906.752,01 |
18:10 |
| GSDHO GSD HOLDING |
3,74 |
-1,06 |
34.465.786,12 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
2,06 |
-0,96 |
285.192.727,63 |
18:10 |
| GUBRF GUBRE FABRIK. |
280,00 |
-1,32 |
428.662.518,25 |
18:10 |
| GUNDG GUNDOGDU GIDA |
63,90 |
4,41 |
113.203.917,05 |
18:10 |
| GWIND GALATA WIND ENERJI |
31,30 |
-3,93 |
96.267.821,28 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
76,50 |
0,13 |
9.827.303,10 |
18:10 |
| HALKB T. HALK BANKASI |
18,33 |
-1,61 |
447.052.342,43 |
18:10 |
| HATEK HATAY TEKSTIL |
15,84 |
0,38 |
6.551.913,37 |
18:10 |
| HATSN HATSAN GEMI |
45,60 |
0,75 |
45.593.726,86 |
18:10 |
| HDFGS HEDEF GIRISIM |
1,66 |
-1,78 |
29.429.797,80 |
18:10 |
| HEDEF HEDEF HOLDING |
4,31 |
-3,15 |
26.720.615,54 |
18:10 |
| HEKTS HEKTAS |
3,82 |
-0,78 |
561.827.008,35 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
19,30 |
-2,13 |
86.209.913,59 |
18:10 |
| HLGYO HALK GMYO |
2,86 |
10,00 |
129.151.648,29 |
18:10 |
| HOROZ HOROZ LOJISTIK |
62,65 |
-3,91 |
98.017.623,60 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
72,05 |
-1,77 |
111.478.788,35 |
18:10 |
| HTTBT HITIT BILGISAYAR |
43,84 |
2,57 |
61.363.948,16 |
18:10 |
| HUBVC HUB GIRISIM |
2,20 |
-0,90 |
3.503.274,98 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
3,75 |
-0,27 |
24.157.341,47 |
18:10 |
| HURGZ HURRIYET GZT. |
5,13 |
-0,39 |
14.238.396,41 |
18:10 |
| ICBCT ICBC TURKEY BANK |
14,28 |
1,35 |
15.759.360,24 |
18:10 |
| ICUGS ICU GIRISIM |
27,48 |
-1,29 |
12.568.872,80 |
18:10 |
| IDGYO IDEALIST GMYO |
2,87 |
1,77 |
12.846.821,56 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
10,90 |
-1,71 |
113.875.629,80 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
16,13 |
0,19 |
21.089.918,67 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,51 |
1,21 |
7.230.121,05 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,44 |
0,00 |
53.115.892,79 |
18:10 |
| IHLAS IHLAS HOLDING |
3,09 |
0,32 |
818.238.206,59 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
2,00 |
0,50 |
146.904.960,85 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
3,31 |
-0,90 |
24.639.834,49 |
18:10 |
| IMASM IMAS MAKINA |
2,92 |
-0,34 |
26.519.969,42 |
18:10 |
| INDES INDEKS BILGISAYAR |
8,06 |
2,41 |
51.367.487,99 |
18:10 |
| INFO INFO YATIRIM |
2,65 |
-1,49 |
17.790.415,32 |
18:10 |
| INGRM INGRAM BILISIM |
435,00 |
0,06 |
9.995.687,50 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
450,00 |
0,00 |
2.760.245,75 |
18:10 |
| INTEM INTEMA |
220,30 |
0,18 |
8.708.284,70 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
7,33 |
-0,81 |
19.861.524,87 |
18:10 |
| INVES INVESTCO HOLDING |
275,75 |
0,00 |
5.244.522,25 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
57,70 |
-1,70 |
358.537.622,90 |
18:10 |
| ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
103,50 |
-0,96 |
1.662.933,70 |
18:10 |
| ISBTR IS BANKASI (B) |
545.000,00 |
0,00 |
1.634.995,00 |
18:10 |
| ISCTR IS BANKASI (C) |
14,50 |
-0,07 |
4.998.650.986,86 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
39,24 |
1,55 |
74.774.711,60 |
18:10 |
| ISFIN IS FIN.KIR. |
13,22 |
1,07 |
42.564.945,04 |
18:10 |
| ISGSY IS GIRISIM |
43,38 |
4,08 |
98.467.606,10 |
18:10 |
| ISGYO IS GMYO |
19,74 |
0,77 |
207.796.888,02 |
18:10 |
| ISKPL ISIK PLASTIK |
19,00 |
-4,43 |
48.111.826,56 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
5.400.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
47,00 |
0,04 |
145.605.299,32 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
9,14 |
0,44 |
6.497.936,50 |
18:10 |
| ISYAT IS YAT. ORT. |
8,40 |
0,72 |
4.173.610,29 |
18:10 |
| IZENR IZDEMIR ENERJI |
4,54 |
-0,44 |
23.117.922,34 |
18:10 |
| IZFAS IZMIR FIRCA |
79,15 |
2,13 |
74.639.774,90 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
43,96 |
2,71 |
7.100.713,18 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
5,39 |
0,94 |
12.266.889,74 |
18:10 |
| JANTS JANTSA JANT SANAYI |
25,70 |
-1,08 |
40.917.288,24 |
18:10 |
| KAPLM KAPLAMIN |
175,50 |
-0,40 |
13.440.394,20 |
18:10 |
| KAREL KAREL ELEKTRONIK |
10,16 |
-0,49 |
43.448.834,48 |
18:10 |
| KARSN KARSAN OTOMOTIV |
12,14 |
-2,18 |
260.947.152,97 |
18:10 |
| KARTN KARTONSAN |
124,60 |
0,65 |
161.611.721,30 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
28,10 |
1,22 |
56.599.655,38 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
2,11 |
0,48 |
62.194.933,20 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
18,95 |
-0,21 |
25.225.071,84 |
18:10 |
| KBORU KUZEY BORU |
81,50 |
2,84 |
117.270.177,20 |
18:10 |
| KCAER KOCAER CELIK |
12,93 |
0,47 |
75.594.505,52 |
18:10 |
| KCHOL KOC HOLDING |
179,00 |
-0,72 |
3.153.566.856,30 |
18:10 |
| KENT KENT GIDA |
910,00 |
-1,52 |
2.193.599,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
2,23 |
0,00 |
529.494,91 |
18:10 |
| KERVT KEREVITAS GIDA |
13,42 |
-1,11 |
46.603.819,74 |
18:10 |
| KFEIN KAFEIN YAZILIM |
107,40 |
-1,20 |
66.161.158,90 |
18:10 |
| KGYO KORAY GMYO |
42,10 |
-1,96 |
26.893.586,98 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
10,80 |
1,89 |
16.410.102,72 |
18:10 |
| KLGYO KILER GMYO |
5,22 |
-0,76 |
43.936.656,25 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
34,10 |
0,47 |
84.398.498,82 |
18:10 |
| KLMSN KLIMASAN KLIMA |
29,58 |
1,16 |
7.771.447,58 |
18:10 |
| KLNMA T. KALKINMA BANK. |
13,70 |
1,48 |
2.146.675,75 |
18:10 |
| KLRHO KILER HOLDING |
30,52 |
-1,23 |
16.845.131,06 |
18:10 |
| KLSER KALESERAMIK |
34,94 |
0,11 |
45.738.816,14 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
5,84 |
-0,17 |
8.971.129,75 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
18,70 |
-0,21 |
22.931.498,85 |
18:10 |
| KNFRT KONFRUT TARIM |
13,63 |
1,34 |
14.020.520,61 |
18:10 |
| KOCMT KOC METALURJI |
15,29 |
-0,26 |
35.638.706,07 |
18:10 |
| KONKA KONYA KAGIT |
39,78 |
0,20 |
14.855.253,30 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
37,02 |
0,43 |
659.033.094,66 |
18:10 |
| KONYA KONYA CIMENTO |
6.462,50 |
-0,08 |
75.582.955,00 |
18:10 |
| KOPOL KOZA POLYESTER |
6,44 |
-1,68 |
91.665.502,43 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
71,45 |
1,20 |
39.555.390,95 |
18:10 |
| KOTON KOTON MAGAZACILIK |
19,32 |
-1,43 |
49.763.871,39 |
18:10 |
| KOZAA KOZA MADENCILIK |
73,85 |
-0,67 |
261.924.244,00 |
18:10 |
| KOZAL KOZA ALTIN |
24,30 |
-0,16 |
1.107.075.617,42 |
18:10 |
| KRDMA KARDEMIR (A) |
29,60 |
-1,60 |
282.097.168,80 |
18:10 |
| KRDMB KARDEMIR (B) |
24,04 |
0,92 |
35.017.680,96 |
18:10 |
| KRDMD KARDEMIR (D) |
26,98 |
2,35 |
1.436.663.422,10 |
18:10 |
| KRGYO KORFEZ GMYO |
9,06 |
-9,94 |
186.878.868,05 |
18:10 |
| KRONT KRON TEKNOLOJI |
22,70 |
-1,65 |
7.906.821,84 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,30 |
0,27 |
6.055.037,55 |
18:10 |
| KRSTL KRISTAL KOLA |
5,93 |
0,34 |
18.361.249,14 |
18:10 |
| KRTEK KARSU TEKSTIL |
36,98 |
1,20 |
11.054.338,20 |
18:10 |
| KRVGD KERVAN GIDA |
2,16 |
0,00 |
26.853.285,45 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
2.740,00 |
-0,27 |
1.832.660,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
54,70 |
-1,97 |
167.861.983,10 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
61,05 |
-0,41 |
10.651.306,10 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
81,55 |
2,07 |
32.783.582,90 |
18:10 |
| KUVVA KUVVA GIDA |
55,00 |
-5,90 |
2.607.469,05 |
18:10 |
| KUYAS KUYAS YATIRIM |
22,88 |
1,96 |
122.858.139,12 |
18:10 |
| KZBGY KIZILBUK GYO |
5,56 |
-1,24 |
39.812.927,45 |
18:10 |
| KZGYO KUZUGRUP GMYO |
20,92 |
-0,48 |
22.961.092,58 |
18:10 |
| LIDER LDR TURIZM |
146,20 |
2,67 |
29.489.628,60 |
18:10 |
| LIDFA LIDER FAKTORING |
3,08 |
1,32 |
23.729.465,30 |
18:10 |
| LILAK LILA KAGIT |
26,84 |
-1,18 |
80.195.802,90 |
18:10 |
| LINK LINK BILGISAYAR |
473,50 |
-1,56 |
18.567.203,75 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
21,84 |
1,49 |
20.056.329,20 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
34,72 |
4,70 |
698.994.809,86 |
18:10 |
| LOGO LOGO YAZILIM |
120,00 |
1,95 |
51.993.557,30 |
18:10 |
| LRSHO LORAS HOLDING |
2,19 |
-0,45 |
32.342.022,94 |
18:10 |
| LUKSK LUKS KADIFE |
94,60 |
1,67 |
16.259.818,05 |
18:10 |
| LYDHO LYDIA HOLDING |
104,70 |
-2,06 |
24.045.792,40 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
10.595,00 |
0,00 |
4.644.637,50 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
788,50 |
-0,25 |
12.741.567,00 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
110,40 |
-0,63 |
8.687.686,20 |
18:10 |
| MAGEN MARGUN ENERJI |
23,54 |
0,17 |
101.204.892,60 |
18:10 |
| MAKIM MAKIM MAKINE |
21,86 |
-0,64 |
10.803.978,44 |
18:10 |
| MAKTK MAKINA TAKIM |
6,75 |
0,45 |
16.371.484,43 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
8,90 |
0,11 |
12.862.881,74 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
12,97 |
-1,22 |
36.377.649,72 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
46,90 |
-0,51 |
10.287.479,38 |
18:10 |
| MARTI MARTI OTEL |
3,29 |
-0,60 |
17.713.105,31 |
18:10 |
| MAVI MAVI GIYIM |
73,10 |
-2,01 |
573.160.072,80 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
46,86 |
-0,72 |
11.918.361,52 |
18:10 |
| MEGAP MEGA POLIETILEN |
2,98 |
2,76 |
3.602.703,80 |
18:10 |
| MEGMT MEGA METAL |
29,78 |
-0,40 |
47.680.351,90 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
44,14 |
0,09 |
14.153.562,58 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
9,43 |
-3,08 |
3.605.057,59 |
18:10 |
| MERCN MERCAN KIMYA |
15,95 |
0,44 |
20.610.475,75 |
18:10 |
| MERIT MERIT TURIZM |
14,52 |
0,00 |
19.742.796,96 |
18:10 |
| MERKO MERKO GIDA |
15,90 |
0,13 |
58.131.304,99 |
18:10 |
| METRO METRO HOLDING |
2,78 |
4,12 |
57.872.529,00 |
18:10 |
| METUR METEMTUR YATIRIM |
16,83 |
-1,00 |
62.780.027,22 |
18:10 |
| MGROS MIGROS TICARET |
559,50 |
0,27 |
510.737.412,00 |
18:10 |
| MHRGY MHR GMYO |
4,86 |
0,62 |
24.372.816,52 |
18:10 |
| MIATK MIA TEKNOLOJI |
39,70 |
1,64 |
359.934.400,80 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
25,14 |
5,10 |
5.783.770,12 |
18:10 |
| MNDRS MENDERES TEKSTIL |
10,49 |
0,38 |
19.406.873,88 |
18:10 |
| MNDTR MONDI TURKEY |
6,67 |
0,60 |
9.751.039,98 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
4,37 |
1,39 |
32.761.709,06 |
18:10 |
| MOGAN MOGAN ENERJI |
10,11 |
-0,39 |
64.325.107,80 |
18:10 |
| MPARK MLP SAGLIK |
393,25 |
1,22 |
117.369.911,75 |
18:10 |
| MRGYO MARTI GMYO |
1,66 |
0,00 |
36.224.607,44 |
18:10 |
| MRSHL MARSHALL |
1.540,00 |
-0,06 |
16.457.993,00 |
18:10 |
| MSGYO MISTRAL GMYO |
15,34 |
0,92 |
14.692.293,80 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
22,48 |
1,72 |
22.031.623,36 |
18:10 |
| MTRYO METRO YAT. ORT. |
7,29 |
-0,82 |
1.862.651,34 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
6,21 |
-0,32 |
2.093.793,04 |
18:10 |
| NATEN NATUREL ENERJI |
89,00 |
0,34 |
145.145.160,25 |
18:10 |
| NETAS NETAS TELEKOM. |
66,65 |
-1,41 |
29.380.885,10 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
17,21 |
0,53 |
21.707.818,22 |
18:10 |
| NTGAZ NATURELGAZ |
6,06 |
-1,62 |
24.718.949,85 |
18:10 |
| NTHOL NET HOLDING |
45,36 |
-1,35 |
76.267.739,00 |
18:10 |
| NUGYO NUROL GMYO |
7,88 |
-0,63 |
17.326.407,28 |
18:10 |
| NUHCM NUH CIMENTO |
295,25 |
1,81 |
97.152.140,00 |
18:10 |
| OBAMS OBA MAKARNACILIK |
53,40 |
4,09 |
202.202.447,70 |
18:10 |
| OBASE OBASE BILGISAYAR |
33,84 |
-0,47 |
23.317.542,48 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,97 |
0,84 |
249.407.416,46 |
18:10 |
| ODINE ODINE TEKNOLOJI |
124,00 |
0,65 |
482.186.912,50 |
18:10 |
| OFSYM OFIS YEM GIDA |
43,36 |
0,84 |
27.413.555,30 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
113,70 |
-0,09 |
32.752.930,90 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
68,80 |
-3,51 |
145.238.872,55 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
9,05 |
-0,33 |
2.623.110,67 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
89,15 |
0,11 |
68.742.099,40 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
189,10 |
-1,25 |
2.404.828,40 |
18:10 |
| OSMEN OSMANLI MENKUL |
10,08 |
0,50 |
20.095.074,87 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
10,04 |
5,02 |
109.191.182,24 |
18:10 |
| OTKAR OTOKAR |
415,75 |
-0,30 |
52.358.800,25 |
18:10 |
| OTTO OTTO HOLDING |
360,75 |
-0,35 |
4.013.511,75 |
18:10 |
| OYAKC OYAK CIMENTO |
26,40 |
3,04 |
887.124.470,18 |
18:10 |
| OYAYO OYAK YAT. ORT. |
26,30 |
6,31 |
13.603.090,50 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,84 |
7,15 |
18.344.288,17 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
34,50 |
0,58 |
8.607.702,46 |
18:10 |
| OZATD OZATA DENIZCILIK |
91,10 |
-1,25 |
113.795.660,65 |
18:10 |
| OZGYO OZDERICI GMYO |
5,72 |
0,18 |
8.751.102,88 |
18:10 |
| OZKGY OZAK GMYO |
12,44 |
2,22 |
43.225.909,46 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
9,67 |
1,47 |
4.238.032,60 |
18:10 |
| OZSUB OZSU BALIK |
34,70 |
-0,06 |
26.525.283,58 |
18:10 |
| OZYSR OZYASAR TEL |
26,82 |
-0,67 |
27.522.029,52 |
18:10 |
| PAGYO PANORA GMYO |
63,05 |
0,88 |
4.264.416,55 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
95,80 |
2,57 |
26.207.482,55 |
18:10 |
| PAPIL PAPILON SAVUNMA |
13,15 |
-0,60 |
93.881.236,16 |
18:10 |
| PARSN PARSAN |
89,65 |
-1,05 |
30.406.586,15 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
36,38 |
2,54 |
141.186.534,22 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
97,40 |
-2,79 |
211.640.549,85 |
18:10 |
| PCILT PC ILETISIM MEDYA |
17,57 |
-0,17 |
16.570.755,04 |
18:10 |
| PEHOL PERA YATIRIM HOLDING |
6,41 |
-2,14 |
342.388.839,44 |
18:10 |
| PEKGY PEKER GMYO |
1,44 |
-1,37 |
117.027.795,91 |
18:10 |
| PENGD PENGUEN GIDA |
7,37 |
3,80 |
136.169.004,47 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
16,54 |
1,47 |
45.513.407,61 |
18:10 |
| PETKM PETKIM |
18,11 |
1,23 |
864.187.704,42 |
18:10 |
| PETUN PINAR ET VE UN |
10,19 |
0,00 |
14.342.465,47 |
18:10 |
| PGSUS PEGASUS |
230,20 |
-0,43 |
1.571.465.757,90 |
18:10 |
| PINSU PINAR SU |
6,70 |
0,15 |
7.251.044,06 |
18:10 |
| PKART PLASTIKKART |
76,70 |
2,13 |
62.411.362,75 |
18:10 |
| PKENT PETROKENT TURIZM |
251,00 |
0,40 |
21.266.792,45 |
18:10 |
| PLTUR PLATFORM TURIZM |
33,02 |
-0,48 |
52.755.947,58 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
47,62 |
-1,41 |
39.253.363,98 |
18:10 |
| PNSUT PINAR SUT |
10,07 |
-0,10 |
9.793.384,92 |
18:10 |
| POLHO POLISAN HOLDING |
11,52 |
1,32 |
22.021.600,12 |
18:10 |
| POLTK POLITEKNIK METAL |
6.970,00 |
-0,29 |
16.877.600,00 |
18:10 |
| PRDGS PARDUS GIRISIM |
5,25 |
-2,78 |
27.436.180,25 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
31,42 |
1,95 |
44.988.311,60 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
21,40 |
0,66 |
11.864.189,70 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
6,90 |
-1,71 |
11.952.060,32 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
81,65 |
-2,04 |
17.179.507,20 |
18:10 |
| PSGYO PASIFIK GMYO |
1,57 |
-0,63 |
90.592.157,77 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
41,98 |
-1,22 |
988.421,76 |
18:10 |
| QNBTR QNB BANK |
275,00 |
1,85 |
2.599.757,50 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
3,53 |
0,86 |
49.861.026,36 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
399,00 |
0,25 |
375.269.564,00 |
18:10 |
| RAYSG RAY SIGORTA |
702,00 |
-6,15 |
621.258.957,00 |
18:10 |
| REEDR REEDER TEKNOLOJI |
14,20 |
5,97 |
554.144.535,54 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
125,20 |
1,54 |
55.953.578,30 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
26,24 |
0,61 |
5.462.768,90 |
18:10 |
| RODRG RODRIGO TEKSTIL |
19,57 |
1,61 |
2.962.374,35 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
19,00 |
-1,50 |
251.935.298,06 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
26,98 |
0,07 |
27.232.133,08 |
18:10 |
| RYGYO REYSAS GMYO |
17,74 |
-0,22 |
66.953.779,10 |
18:10 |
| RYSAS REYSAS LOJISTIK |
21,70 |
1,97 |
77.039.658,42 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
56,50 |
-2,67 |
30.122.319,15 |
18:10 |
| SAHOL SABANCI HOLDING |
102,00 |
-0,58 |
1.402.257.694,90 |
18:10 |
| SAMAT SARAY MATBAACILIK |
20,74 |
-2,54 |
60.512.171,08 |
18:10 |
| SANEL SANEL MUHENDISLIK |
26,80 |
-0,15 |
6.958.323,80 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
52,80 |
4,55 |
81.256.271,45 |
18:10 |
| SANKO SANKO PAZARLAMA |
24,04 |
0,17 |
13.685.455,52 |
18:10 |
| SARKY SARKUYSAN |
18,86 |
-1,41 |
17.717.630,05 |
18:10 |
| SASA SASA POLYESTER |
3,84 |
-0,78 |
1.377.641.467,50 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
43,50 |
0,37 |
30.907.342,46 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
210,50 |
-0,85 |
50.113.744,10 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
21,84 |
0,00 |
36.657.095,96 |
18:10 |
| SEGYO SEKER GMYO |
4,60 |
-0,22 |
17.213.155,88 |
18:10 |
| SEKFK SEKER FIN. KIR. |
7,55 |
-0,66 |
2.530.546,36 |
18:10 |
| SEKUR SEKURO PLASTIK |
12,00 |
0,42 |
2.323.639,26 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
73,15 |
0,83 |
103.782.873,05 |
18:10 |
| SELGD SELCUK GIDA |
49,82 |
0,40 |
2.692.447,89 |
18:10 |
| SELVA SELVA GIDA |
14,00 |
1,45 |
134.099.467,37 |
18:10 |
| SEYKM SEYITLER KIMYA |
3,22 |
-1,23 |
4.598.676,04 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
19,27 |
0,89 |
4.494.721,25 |
18:10 |
| SISE SISE CAM |
39,36 |
0,51 |
1.471.948.547,30 |
18:10 |
| SKBNK SEKERBANK |
4,27 |
-0,93 |
234.912.651,66 |
18:10 |
| SKTAS SOKTAS |
4,82 |
-0,41 |
16.175.023,34 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
124,30 |
0,49 |
45.836.735,10 |
18:10 |
| SKYMD SEKER YATIRIM |
14,00 |
-2,78 |
60.358.541,32 |
18:10 |
| SMART SMARTIKS YAZILIM |
32,94 |
0,12 |
149.901.105,74 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
39,80 |
-1,24 |
133.456.950,56 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
28,10 |
0,21 |
164.272.163,46 |
18:10 |
| SNGYO SINPAS GMYO |
3,15 |
0,64 |
54.013.476,66 |
18:10 |
| SNICA SANICA ISI SANAYI |
5,28 |
-0,56 |
50.187.631,25 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
59,50 |
1,62 |
2.973.538,80 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
59,70 |
-0,50 |
1.114.916,45 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
103,60 |
-1,15 |
1.354.043,50 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
12,14 |
-0,16 |
19.572.468,30 |
18:10 |
| SOKM SOK MARKETLER TICARET |
39,34 |
-0,51 |
300.891.801,88 |
18:10 |
| SONME SONMEZ FILAMENT |
90,10 |
-1,42 |
3.391.732,05 |
18:10 |
| SRVGY SERVET GMYO |
256,25 |
-0,58 |
48.574.680,00 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
339,00 |
-0,51 |
901.580,75 |
18:10 |
| SUNTK SUN TEKSTIL |
39,56 |
0,76 |
21.986.121,50 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
45,58 |
4,30 |
109.334.335,90 |
18:10 |
| SUWEN SUWEN TEKSTIL |
23,66 |
-1,50 |
17.609.879,78 |
18:10 |
| TABGD TAB GIDA |
164,50 |
0,55 |
68.228.722,30 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
413,75 |
0,42 |
38.993.316,75 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
47,00 |
-5,05 |
785.573.234,54 |
18:10 |
| TATGD TAT GIDA |
13,01 |
-0,76 |
52.362.326,20 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
285,25 |
0,09 |
901.892.971,00 |
18:10 |
| TBORG T.TUBORG |
131,60 |
0,46 |
3.551.122,60 |
18:10 |
| TCELL TURKCELL |
106,40 |
0,19 |
2.291.353.696,90 |
18:10 |
| TCKRC KIRAC GALVANIZ |
32,40 |
1,82 |
161.440.487,22 |
18:10 |
| TDGYO TREND GMYO |
13,35 |
8,01 |
24.631.922,23 |
18:10 |
| TEKTU TEK-ART TURIZM |
4,51 |
0,22 |
19.344.899,08 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
43,94 |
5,88 |
44.117.876,44 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
16,40 |
1,86 |
75.454.117,50 |
18:10 |
| TGSAS TGS DIS TICARET |
61,95 |
2,74 |
8.656.116,95 |
18:10 |
| THYAO TURK HAVA YOLLARI |
309,00 |
-0,24 |
7.933.444.869,25 |
18:10 |
| TKFEN TEKFEN HOLDING |
63,75 |
-1,09 |
233.630.244,05 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
27,78 |
-1,00 |
56.185.896,10 |
18:10 |
| TLMAN TRABZON LIMAN |
95,80 |
-0,31 |
13.021.193,45 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
83,15 |
-0,06 |
15.272.382,75 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
117,50 |
0,26 |
118.639.311,40 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
55,40 |
-1,34 |
16.810.092,15 |
18:10 |
| TOASO TOFAS OTO. FAB. |
216,00 |
0,09 |
1.133.839.020,00 |
18:10 |
| TRCAS TURCAS PETROL |
27,00 |
-1,24 |
21.655.134,08 |
18:10 |
| TRGYO TORUNLAR GMYO |
58,45 |
-2,18 |
71.263.985,15 |
18:10 |
| TRILC TURK ILAC SERUM |
17,60 |
4,45 |
128.333.730,99 |
18:10 |
| TSGYO TSKB GMYO |
7,14 |
1,42 |
82.711.863,67 |
18:10 |
| TSKB T.S.K.B. |
13,59 |
0,15 |
119.130.259,42 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,14 |
-1,72 |
337.527.278,02 |
18:10 |
| TTKOM TURK TELEKOM |
49,70 |
1,39 |
1.425.506.079,98 |
18:10 |
| TTRAK TURK TRAKTOR |
690,50 |
-0,36 |
82.791.683,50 |
18:10 |
| TUCLK TUGCELIK |
10,33 |
-0,48 |
37.925.171,57 |
18:10 |
| TUKAS TUKAS |
6,66 |
-0,75 |
42.320.459,21 |
18:10 |
| TUPRS TUPRAS |
143,20 |
-0,28 |
2.106.148.099,60 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
168,00 |
-3,89 |
105.095.677,60 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
513,00 |
0,39 |
7.314.045,00 |
18:10 |
| TURSG TURKIYE SIGORTA |
16,86 |
0,24 |
252.927.936,47 |
18:10 |
| UFUK UFUK YATIRIM |
535,00 |
-2,01 |
5.244.085,50 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
31,30 |
-2,19 |
2.864.914,60 |
18:10 |
| ULKER ULKER BISKUVI |
120,70 |
2,37 |
1.435.469.880,40 |
18:10 |
| ULUFA ULUSAL FAKTORING |
18,11 |
-0,88 |
16.327.777,51 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
171,50 |
4,26 |
32.880.659,60 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
6,33 |
1,28 |
40.366.195,85 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,07 |
2,59 |
32.786.271,66 |
18:10 |
| USAK USAK SERAMIK |
14,71 |
7,84 |
758.893.926,40 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
25,92 |
-0,61 |
573.509.694,48 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2,08 |
2,46 |
235.329.674,10 |
18:10 |
| VAKKO VAKKO TEKSTIL |
80,60 |
-0,80 |
38.347.808,00 |
18:10 |
| VANGD VANET GIDA |
25,40 |
-0,24 |
8.908.086,20 |
18:10 |
| VBTYZ VBT YAZILIM |
25,90 |
-0,15 |
36.314.508,70 |
18:10 |
| VERTU VERUSATURK GIRISIM |
36,10 |
0,06 |
6.819.348,86 |
18:10 |
| VERUS VERUSA HOLDING |
266,00 |
1,14 |
7.689.794,25 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
15,70 |
-0,06 |
50.395.514,33 |
18:10 |
| VESTL VESTEL |
65,80 |
1,08 |
162.516.019,25 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
20,78 |
9,95 |
22.567.244,24 |
18:10 |
| VKGYO VAKIF GMYO |
2,21 |
8,33 |
588.125.475,70 |
18:10 |
| VKING VIKING KAGIT |
30,00 |
0,33 |
2.234.195,42 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
3,25 |
0,31 |
95.165.963,02 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
837,00 |
-9,95 |
31.411.399,50 |
18:10 |
| YATAS YATAS |
26,38 |
0,53 |
16.553.056,00 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
19,98 |
0,91 |
18.738.154,93 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
126.977,50 |
0,00 |
1.015.857,50 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
53,05 |
-0,28 |
171.747.047,40 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,99 |
0,51 |
30.275.068,08 |
18:10 |
| YGGYO YENI GIMAT GMYO |
66,10 |
-0,45 |
3.022.844,55 |
18:10 |
| YGYO YESIL GMYO |
9,44 |
1,51 |
45.146.980,30 |
18:10 |
| YIGIT YIGIT AKU |
33,94 |
-0,12 |
152.936.861,18 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
32,46 |
-1,64 |
4.319.651.305,10 |
18:10 |
| YKSLN YUKSELEN CELIK |
7,61 |
-0,65 |
11.681.616,60 |
18:10 |
| YONGA YONGA MOBILYA |
54,80 |
-2,23 |
1.570.873,00 |
18:10 |
| YUNSA YUNSA |
6,36 |
-0,78 |
19.035.844,70 |
18:10 |
| YYAPI YESIL YAPI |
2,11 |
3,43 |
49.369.077,82 |
18:10 |
| YYLGD YAYLA GIDA |
9,76 |
-0,51 |
25.411.677,66 |
18:10 |
| ZEDUR ZEDUR ENERJI |
8,38 |
-0,83 |
11.740.177,42 |
18:10 |
| ZOREN ZORLU ENERJI |
4,21 |
1,20 |
316.239.771,08 |
18:10 |
| ZRGYO ZIRAAT GMYO |
14,87 |
7,68 |
159.007.286,81 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama