| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
16,03 |
-1,96 |
2.948.391,55 |
18:10 |
| ADEL ADEL KALEMCILIK |
24,96 |
-0,56 |
3.826.207,80 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,15 |
-0,86 |
6.013.693,39 |
18:10 |
| AEFES ANADOLU EFES |
20,94 |
-0,76 |
21.474.604,98 |
18:10 |
| AFYON AFYON CIMENTO |
3,41 |
0,29 |
15.108.004,58 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
22,18 |
1,56 |
4.235.867,48 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
23,26 |
-1,02 |
13.929.701,76 |
18:10 |
| AGYO ATAKULE GMYO |
2,67 |
-1,84 |
13.553.048,93 |
18:10 |
| AKBNK AKBANK |
5,14 |
-2,10 |
483.973.378,54 |
18:10 |
| AKCNS AKCANSA |
15,09 |
0,07 |
8.954.149,61 |
18:10 |
| AKENR AK ENERJI |
1,81 |
-2,69 |
6.014.950,12 |
18:10 |
| AKFGY AKFEN GMYO |
5,87 |
0,00 |
19.871.019,86 |
18:10 |
| AKGRT AKSIGORTA |
6,91 |
-1,85 |
9.240.976,26 |
18:10 |
| AKMGY AKMERKEZ GMYO |
35,90 |
-0,28 |
572.037,56 |
18:10 |
| AKSA AKSA |
19,89 |
-0,35 |
16.139.016,93 |
18:10 |
| AKSEN AKSA ENERJI |
6,44 |
1,26 |
33.022.874,83 |
18:10 |
| AKSGY AKIS GMYO |
1,70 |
-1,73 |
12.218.811,57 |
18:10 |
| AKSUE AKSU ENERJI |
16,45 |
0,00 |
7.393.041,74 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1,87 |
0,00 |
8.313.189,16 |
18:10 |
| ALARK ALARKO HOLDING |
8,43 |
0,72 |
75.050.108,19 |
18:10 |
| ALBRK ALBARAKA TURK |
1,79 |
2,87 |
52.495.571,27 |
18:10 |
| ALCAR ALARKO CARRIER |
286,50 |
-1,31 |
7.890.863,30 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
25,24 |
0,08 |
27.860.807,56 |
18:10 |
| ALGYO ALARKO GMYO |
21,92 |
-2,84 |
32.078.684,56 |
18:10 |
| ALKA ALKIM KAGIT |
14,58 |
-1,49 |
3.871.520,44 |
18:10 |
| ALKIM ALKIM KIMYA |
17,57 |
0,57 |
45.857.380,71 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
1,41 |
0,00 |
6.711.922,63 |
18:10 |
| ALMADR ALTINYAG MADENCILIK - RHKP |
0,66 |
-2,94 |
1.143.109,43 |
18:10 |
| ANELE ANEL ELEKTRIK |
2,61 |
-1,88 |
24.428.896,08 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
9,85 |
-0,30 |
1.638.838,86 |
18:10 |
| ANSGR ANADOLU SIGORTA |
6,12 |
0,00 |
5.059.650,53 |
18:10 |
| ARCLK ARCELIK |
32,48 |
-1,58 |
211.060.070,00 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
42,86 |
-1,38 |
21.811.901,58 |
18:10 |
| ARENA ARENA BILGISAYAR |
9,20 |
-2,13 |
9.417.829,50 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
48,84 |
-0,29 |
160.936,98 |
18:10 |
| ARSAN ARSAN TEKSTIL |
4,27 |
-1,84 |
14.408.410,28 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
16,75 |
-0,12 |
10.651.049,00 |
18:10 |
| ASELS ASELSAN |
16,49 |
-0,48 |
715.896.599,34 |
18:10 |
| ASUZU ANADOLU ISUZU |
17,60 |
-0,85 |
14.414.999,82 |
18:10 |
| ATAGY ATA GMYO |
3,79 |
-0,52 |
337.468,14 |
18:10 |
| ATATP ATP BILGISAYAR |
35,30 |
2,32 |
7.025.898,22 |
18:10 |
| ATEKS AKIN TEKSTIL |
29,82 |
-1,19 |
2.440.185,10 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1,37 |
-0,72 |
738.261,15 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
5,56 |
-3,14 |
362.664,50 |
18:10 |
| AVGYO AVRASYA GMYO |
1,88 |
-1,57 |
6.125.065,22 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
6,56 |
-3,95 |
7.608.947,22 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
5,19 |
-0,95 |
8.708.791,13 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2,39 |
0,42 |
685.877,76 |
18:10 |
| AYCES ALTINYUNUS CESME |
52,45 |
-0,76 |
1.082.910,55 |
18:10 |
| AYDEM AYDEM ENERJI |
6,72 |
1,05 |
21.827.529,87 |
18:10 |
| AYEN AYEN ENERJI |
4,79 |
-0,21 |
12.708.583,27 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
18,40 |
-1,18 |
282.279,25 |
18:10 |
| AYGAZ AYGAZ |
16,84 |
1,08 |
16.184.092,52 |
18:10 |
| BAGFS BAGFAS |
20,08 |
-1,95 |
1.992.031,17 |
18:10 |
| BAKAB BAK AMBALAJ |
19,05 |
-0,57 |
1.151.183,24 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
9,02 |
-1,42 |
327.270,62 |
18:10 |
| BANVT BANVIT |
64,30 |
-0,46 |
714.380,30 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
9,37 |
0,11 |
51.867,11 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
33,30 |
4,06 |
119.993.269,68 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
8,91 |
-10,00 |
3.557.468,97 |
18:10 |
| BERA BERA HOLDING |
9,83 |
0,10 |
28.776.783,64 |
18:10 |
| BEYAZ BEYAZ FILO |
9,18 |
0,11 |
4.559.498,58 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
802,00 |
-1,05 |
3.639.017,10 |
18:10 |
| BIMAS BIM MAGAZALAR |
60,60 |
0,25 |
433.856.839,40 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
27,02 |
1,05 |
114.599.962,44 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
12,11 |
-0,82 |
7.749.939,23 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
6,00 |
-0,50 |
58.778.253,77 |
18:10 |
| BLCYT BILICI YATIRIM |
14,10 |
0,36 |
11.728.247,77 |
18:10 |
| BMSCH BMS CELIK HASIR |
8,22 |
0,12 |
29.718.494,63 |
18:10 |
| BNTAS BANTAS AMBALAJ |
3,17 |
-0,94 |
5.376.368,78 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
4,28 |
-0,23 |
22.519.783,41 |
18:10 |
| BOSSA BOSSA |
26,68 |
-0,52 |
3.178.124,98 |
18:10 |
| BRISA BRISA |
22,24 |
-0,89 |
38.015.375,42 |
18:10 |
| BRKO BIRKO MENSUCAT |
1,07 |
-1,83 |
515.784,60 |
18:10 |
| BRKSN BERKOSAN YALITIM |
7,33 |
-0,54 |
413.603,74 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
9,35 |
-0,32 |
50.390.057,22 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2,00 |
-6,54 |
259.711,70 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
22,40 |
-0,71 |
6.958.654,36 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
324,00 |
-1,13 |
18.096.348,90 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2,47 |
0,82 |
15.541.227,24 |
18:10 |
| BTCIM BATI CIMENTO |
14,30 |
6,40 |
25.828.500,24 |
18:10 |
| BUCIM BURSA CIMENTO |
3,71 |
1,37 |
17.291.616,42 |
18:10 |
| BURCE BURCELIK |
21,88 |
-0,18 |
1.935.138,88 |
18:10 |
| BURVA BURCELIK VANA |
21,00 |
-1,69 |
1.585.658,48 |
18:10 |
| CANTE CAN2 TERMIK |
14,34 |
0,56 |
47.929.951,59 |
18:10 |
| CASA CASA EMTIA PETROL |
123,70 |
-0,88 |
2.301.716,30 |
18:10 |
| CCOLA COCA COLA ICECEK |
78,25 |
0,06 |
24.820.248,10 |
18:10 |
| CELHA CELIK HALAT |
6,10 |
0,49 |
2.829.749,60 |
18:10 |
| CEMAS CEMAS DOKUM |
1,13 |
0,00 |
19.255.453,93 |
18:10 |
| CEMTS CEMTAS |
13,56 |
-1,45 |
15.713.989,03 |
18:10 |
| CEOEM CEO EVENT MEDYA |
10,79 |
9,99 |
153.926.393,04 |
18:10 |
| CIMSA CIMSA |
29,80 |
-1,13 |
31.283.085,98 |
18:10 |
| CLEBI CELEBI |
154,50 |
1,18 |
20.976.541,30 |
18:10 |
| CMBTN CIMBETON |
202,40 |
1,50 |
3.390.421,50 |
18:10 |
| CMENT CIMENTAS |
26,48 |
-1,93 |
225.610,72 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
10,67 |
-0,28 |
118.157,00 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
4,65 |
-1,90 |
5.523.098,02 |
18:10 |
| CRFSA CARREFOURSA |
41,12 |
-0,29 |
4.293.800,34 |
18:10 |
| CUSAN CUHADAROGLU METAL |
8,66 |
0,35 |
13.766.834,66 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
12,30 |
-1,20 |
648.011,32 |
18:10 |
| DAGI DAGI GIYIM |
3,14 |
-2,48 |
19.810.487,49 |
18:10 |
| DARDL DARDANEL |
2,54 |
0,00 |
18.433.561,02 |
18:10 |
| DENGE DENGE HOLDING |
1,47 |
-0,68 |
2.195.884,54 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
4,94 |
1,65 |
5.302.599,63 |
18:10 |
| DERIM DERIMOD |
9,18 |
-1,71 |
3.997.294,86 |
18:10 |
| DESA DESA DERI |
7,98 |
3,50 |
24.143.063,81 |
18:10 |
| DESPC DESPEC BILGISAYAR |
9,03 |
0,33 |
4.378.109,18 |
18:10 |
| DEVA DEVA HOLDING |
23,38 |
-0,43 |
11.199.727,34 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
13,11 |
-1,65 |
5.628.489,36 |
18:10 |
| DGGYO DOGUS GMYO |
9,15 |
-1,08 |
1.221.663,61 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2,13 |
-0,93 |
15.209.365,80 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
4,23 |
-10,00 |
401.977,42 |
18:10 |
| DITAS DITAS DOGAN |
17,45 |
-1,91 |
23.349.076,34 |
18:10 |
| DMSAS DEMISAS DOKUM |
6,84 |
0,29 |
3.964.368,83 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
11,01 |
-2,13 |
6.130.412,95 |
18:10 |
| DOAS DOGUS OTOMOTIV |
31,04 |
4,58 |
69.927.762,30 |
18:10 |
| DOBUR DOGAN BURDA |
27,70 |
-9,95 |
1.720.016,02 |
18:10 |
| DOCO DO-CO |
855,00 |
0,46 |
36.674.585,40 |
18:10 |
| DOGUB DOGUSAN |
4,43 |
-1,77 |
982.270,14 |
18:10 |
| DOHOL DOGAN HOLDING |
2,55 |
-2,30 |
211.492.181,96 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
27,58 |
-0,36 |
320.664,38 |
18:10 |
| DURDO DURAN DOGAN BASIM |
16,03 |
6,09 |
17.633.615,46 |
18:10 |
| DYOBY DYO BOYA |
9,82 |
0,00 |
4.848.307,59 |
18:10 |
| DZGYO DENIZ GMYO |
1,62 |
-0,61 |
6.782.524,36 |
18:10 |
| ECILC ECZACIBASI ILAC |
5,75 |
-0,17 |
12.945.651,31 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
35,22 |
-1,73 |
13.076.588,34 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
10,01 |
0,30 |
58.645.114,12 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3,72 |
-9,71 |
67.377.186,35 |
18:10 |
| EGEEN EGE ENDUSTRI |
1.165,10 |
1,14 |
29.756.077,40 |
18:10 |
| EGEPO NASMED EGEPOL |
5,20 |
-1,70 |
12.307.036,55 |
18:10 |
| EGGUB EGE GUBRE |
172,10 |
-1,66 |
26.516.752,80 |
18:10 |
| EGPRO EGE PROFIL |
28,56 |
-0,28 |
13.423.332,46 |
18:10 |
| EGSER EGE SERAMIK |
14,96 |
1,01 |
13.370.792,25 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
1,88 |
2,17 |
820.922.102,91 |
18:10 |
| EKIZ EKIZ KIMYA |
6,10 |
-2,09 |
149.275,21 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2,92 |
-2,01 |
17.570.121,36 |
18:10 |
| EMNIS EMINIS AMBALAJ |
18,90 |
-3,08 |
251.408,70 |
18:10 |
| ENJSA ENERJISA ENERJI |
10,69 |
0,38 |
45.344.701,17 |
18:10 |
| ENKAI ENKA INSAAT |
10,09 |
-1,56 |
28.646.700,39 |
18:10 |
| EPLAS EGEPLAST |
22,62 |
-1,31 |
1.591.765,40 |
18:10 |
| ERBOS ERBOSAN |
85,90 |
-3,59 |
53.418.657,15 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
17,83 |
1,60 |
879.618.108,27 |
18:10 |
| ERSU ERSU GIDA |
4,79 |
0,21 |
29.499.667,08 |
18:10 |
| ESCAR ESCAR TURIZM TASIMACILIK |
22,02 |
1,47 |
8.403.054,28 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
5,06 |
-1,75 |
18.005.613,91 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
27,26 |
-1,37 |
31.154.125,72 |
18:10 |
| ETILR ETILER GIDA |
5,09 |
-1,17 |
550.619,80 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
3,35 |
-0,59 |
352.758,89 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
1,86 |
-2,11 |
5.295.055,87 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
5,00 |
5,71 |
2.680.138,24 |
18:10 |
| EUYO EURO YAT. ORT. |
3,96 |
1,54 |
2.173.162,52 |
18:10 |
| FADE FADE GIDA |
7,85 |
-2,00 |
15.740.138,21 |
18:10 |
| FENER FENERBAHCE FUTBOL |
30,84 |
-0,19 |
30.760.543,44 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
2,50 |
8,23 |
58.629.302,20 |
18:10 |
| FMIZP F-M IZMIT PISTON |
100,90 |
0,00 |
5.584.990,00 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
12,30 |
-0,08 |
3.614.586,92 |
18:10 |
| FORMT FORMET METAL VE CAM |
1,26 |
0,00 |
8.714.402,97 |
18:10 |
| FRIGO FRIGO PAK GIDA |
19,40 |
-2,61 |
5.120.099,46 |
18:10 |
| FROTO FORD OTOSAN |
165,40 |
-2,88 |
581.843.089,40 |
18:10 |
| GARAN GARANTI BANKASI |
8,93 |
-3,56 |
2.980.522.132,95 |
18:10 |
| GARFA GARANTI FAKTORING |
13,00 |
-2,99 |
802.002,07 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
6,67 |
0,76 |
16.709.220,75 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
15,10 |
-0,92 |
5.853.405,35 |
18:10 |
| GENIL GEN ILAC |
12,77 |
-1,39 |
39.298.776,70 |
18:10 |
| GENTS GENTAS |
3,03 |
-0,98 |
2.339.843,33 |
18:10 |
| GEREL GERSAN ELEKTRIK |
5,24 |
-1,13 |
19.701.459,22 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
22,40 |
0,09 |
124.932.297,54 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
5,81 |
-1,86 |
4.735.452,67 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2,41 |
0,42 |
3.626.314,01 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
1,84 |
0,00 |
114.056.260,80 |
18:10 |
| GOLTS GOLTAS CIMENTO |
37,48 |
2,46 |
12.388.152,72 |
18:10 |
| GOODY GOOD-YEAR |
8,50 |
2,29 |
38.321.727,96 |
18:10 |
| GOZDE GOZDE GIRISIM |
5,62 |
-0,53 |
22.950.427,08 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2,26 |
-1,31 |
1.592.569,93 |
18:10 |
| GSDDE GSD DENIZCILIK |
4,36 |
-5,01 |
38.974.281,52 |
18:10 |
| GSDHO GSD HOLDING |
2,66 |
-7,64 |
71.944.356,35 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3,34 |
0,91 |
22.331.383,08 |
18:10 |
| GUBRF GUBRE FABRIK. |
49,20 |
0,20 |
72.818.151,04 |
18:10 |
| GWIND GALATA WIND ENERJI |
4,19 |
3,71 |
55.364.759,25 |
18:10 |
| HALKB T. HALK BANKASI |
4,32 |
-1,37 |
163.816.389,02 |
18:10 |
| HATEK HATAY TEKSTIL |
15,70 |
-0,13 |
1.876.300,32 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,70 |
1,12 |
40.156.341,54 |
18:10 |
| HEKTS HEKTAS |
8,06 |
0,00 |
48.051.257,50 |
18:10 |
| HLGYO HALK GMYO |
2,26 |
0,00 |
10.062.820,13 |
18:10 |
| HUBVC HUB GIRISIM |
9,86 |
-1,40 |
5.233.773,42 |
18:10 |
| HURGZ HURRIYET GZT. |
2,05 |
-1,91 |
6.147.565,38 |
18:10 |
| ICBCT ICBC TURKEY BANK |
5,31 |
-0,56 |
4.733.633,77 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
43,24 |
-2,08 |
13.938.209,34 |
18:10 |
| IDGYO IDEALIST GMYO |
2,31 |
3,59 |
3.343.072,28 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0,97 |
0,00 |
7.068.419,45 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
0,93 |
-1,06 |
2.364.621,50 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
0,86 |
-2,27 |
13.427.787,72 |
18:10 |
| IHLAS IHLAS HOLDING |
0,55 |
1,85 |
8.650.831,29 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
0,81 |
-1,22 |
11.350.675,36 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,77 |
0,00 |
4.518.641,05 |
18:10 |
| INDES INDEKS BILGISAYAR |
6,36 |
-0,47 |
22.497.321,45 |
18:10 |
| INFO INFO YATIRIM |
4,32 |
2,61 |
9.744.503,00 |
18:10 |
| INTEM INTEMA |
33,36 |
-1,59 |
4.376.421,00 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
95,55 |
0,58 |
61.465.447,30 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
12,42 |
-1,27 |
47.079.288,32 |
18:10 |
| ISATR IS BANKASI (A) |
260.200,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
59,85 |
8,82 |
2.352.483,45 |
18:10 |
| ISBTR IS BANKASI (B) |
30.899,90 |
-0,32 |
231.448,30 |
18:10 |
| ISCTR IS BANKASI (C) |
5,14 |
-1,15 |
372.081.936,43 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
12,03 |
1,09 |
21.644.097,06 |
18:10 |
| ISFIN IS FIN.KIR. |
2,95 |
-1,67 |
34.497.385,27 |
18:10 |
| ISGSY IS GIRISIM |
7,79 |
-2,01 |
13.384.889,91 |
18:10 |
| ISGYO IS GMYO |
1,85 |
-0,54 |
32.527.812,29 |
18:10 |
| ISKPL ISIK PLASTIK |
6,23 |
0,00 |
15.479.108,72 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
365.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
13,64 |
0,81 |
30.974.262,22 |
18:10 |
| ISYAT IS YAT. ORT. |
2,62 |
-0,76 |
2.260.836,86 |
18:10 |
| ITTFH ITTIFAK HOLDING |
1,21 |
-1,63 |
14.735.842,79 |
18:10 |
| IZFAS IZMIR FIRCA |
5,94 |
-1,49 |
528.434,59 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
2,27 |
-1,30 |
36.299.070,44 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
20,30 |
-3,33 |
3.550.137,70 |
18:10 |
| JANTS JANTSA JANT SANAYI |
55,35 |
0,18 |
23.834.636,70 |
18:10 |
| KAPLM KAPLAMIN |
23,94 |
1,44 |
7.381.122,72 |
18:10 |
| KAREL KAREL ELEKTRONIK |
8,96 |
-2,61 |
15.677.894,56 |
18:10 |
| KARSN KARSAN OTOMOTIV |
3,53 |
-1,12 |
63.377.937,70 |
18:10 |
| KARTN KARTONSAN |
45,68 |
-2,60 |
26.631.880,92 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
15,25 |
0,93 |
27.582.472,74 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,30 |
-2,99 |
53.223.736,59 |
18:10 |
| KCHOL KOC HOLDING |
21,50 |
-0,83 |
233.398.041,84 |
18:10 |
| KENT KENT GIDA |
178,50 |
0,00 |
987.283,50 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,77 |
10,00 |
2.692.357,80 |
18:10 |
| KERVT KEREVITAS GIDA |
4,04 |
-0,98 |
12.355.766,12 |
18:10 |
| KFEIN KAFEIN YAZILIM |
19,54 |
-1,91 |
6.983.772,56 |
18:10 |
| KGYO KORAY GMYO |
7,06 |
-3,55 |
12.196.366,43 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
3,21 |
0,00 |
19.517.962,03 |
18:10 |
| KLGYO KILER GMYO |
2,02 |
5,76 |
66.861.883,45 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
13,78 |
-0,65 |
25.115.606,93 |
18:10 |
| KLMSN KLIMASAN KLIMA |
9,99 |
2,46 |
5.873.926,13 |
18:10 |
| KLNMA T. KALKINMA BANK. |
20,70 |
-1,24 |
565.958,70 |
18:10 |
| KNFRT KONFRUT GIDA |
4,11 |
-1,20 |
31.021.622,57 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
62,65 |
5,74 |
243.766.404,65 |
18:10 |
| KONYA KONYA CIMENTO |
807,10 |
0,01 |
9.961.444,70 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
23,80 |
-0,92 |
32.059.247,80 |
18:10 |
| KOZAA KOZA MADENCILIK |
15,18 |
-1,49 |
187.917.784,71 |
18:10 |
| KOZAL KOZA ALTIN |
98,40 |
-3,43 |
480.210.924,05 |
18:10 |
| KRDMA KARDEMIR (A) |
6,02 |
2,56 |
16.077.522,38 |
18:10 |
| KRDMB KARDEMIR (B) |
6,00 |
2,74 |
7.214.578,03 |
18:10 |
| KRDMD KARDEMIR (D) |
6,94 |
2,81 |
995.306.412,90 |
18:10 |
| KRGYO KORFEZ GMYO |
5,08 |
-1,36 |
5.669.873,26 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
33,30 |
-0,72 |
8.397.108,76 |
18:10 |
| KRSTL KRISTAL KOLA |
1,28 |
-0,78 |
6.364.779,86 |
18:10 |
| KRTEK KARSU TEKSTIL |
8,37 |
-1,53 |
6.574.799,07 |
18:10 |
| KRVGD KERVAN GIDA |
11,41 |
-0,70 |
7.777.471,08 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
241,00 |
10,00 |
655.933,00 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
31,66 |
-0,06 |
13.596.858,24 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
66,35 |
-0,38 |
57.489.436,05 |
18:10 |
| KUYAS KUYAS YATIRIM |
2,48 |
-1,20 |
6.086.791,41 |
18:10 |
| KZBGY KIZILBUK GYO |
28,60 |
-9,95 |
171.922.471,90 |
18:10 |
| LIDFA LIDER FAKTORING |
3,25 |
-1,22 |
7.171.844,19 |
18:10 |
| LINK LINK BILGISAYAR |
27,00 |
-0,44 |
13.743.416,50 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
10,32 |
-2,27 |
2.547.405,83 |
18:10 |
| LOGO LOGO YAZILIM |
41,56 |
-0,76 |
17.885.891,40 |
18:10 |
| LUKSK LUKS KADIFE |
49,02 |
-9,97 |
43.100.001,24 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
179,00 |
-1,21 |
11.366.404,20 |
18:10 |
| MAKTK MAKINA TAKIM |
2,74 |
-0,72 |
5.913.060,36 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
16,00 |
1,01 |
23.025.109,72 |
18:10 |
| MAREN MARGUN ENERJI |
8,34 |
0,12 |
85.572.707,58 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
4,25 |
-2,30 |
1.128.054,76 |
18:10 |
| MARTI MARTI OTEL |
1,60 |
3,23 |
26.559.283,23 |
18:10 |
| MAVI MAVI GIYIM |
70,80 |
0,00 |
62.084.542,50 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
35,30 |
-0,73 |
19.047.901,96 |
18:10 |
| MEGAP MEGA POLIETILEN |
5,07 |
-1,74 |
8.586.771,22 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
2,63 |
1,54 |
4.721.394,87 |
18:10 |
| MERCN MERCAN KIMYA |
9,55 |
-1,65 |
9.967.749,95 |
18:10 |
| MERIT MERIT TURIZM |
29,14 |
9,96 |
68.820.385,08 |
18:10 |
| MERKO MERKO GIDA |
4,43 |
-1,12 |
6.508.593,57 |
18:10 |
| METRO METRO HOLDING |
1,26 |
0,00 |
2.821.652,25 |
18:10 |
| METUR METEMTUR YATIRIM |
3,06 |
-1,92 |
7.067.116,05 |
18:10 |
| MGROS MIGROS TICARET |
31,28 |
0,19 |
37.056.440,58 |
18:10 |
| MIPAZ MILPA |
3,91 |
-2,98 |
7.997.317,24 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
5,72 |
1,24 |
64.772,45 |
18:10 |
| MNDRS MENDERES TEKSTIL |
2,00 |
-0,99 |
5.933.990,34 |
18:10 |
| MPARK MLP SAGLIK |
25,54 |
-0,78 |
6.488.839,10 |
18:10 |
| MRGYO MARTI GMYO |
0,94 |
-1,05 |
20.526.998,58 |
18:10 |
| MRSHL MARSHALL |
242,80 |
-0,57 |
2.363.470,10 |
18:10 |
| MSGYO MISTRAL GMYO |
4,72 |
-2,07 |
3.609.544,42 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
31,68 |
-0,38 |
8.682.443,94 |
18:10 |
| MTRYO METRO YAT. ORT. |
1,74 |
0,00 |
187.230,48 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
30,50 |
-0,72 |
289.025,24 |
18:10 |
| NATEN NATUREL ENERJI |
31,54 |
-1,87 |
15.055.209,48 |
18:10 |
| NETAS NETAS TELEKOM. |
16,45 |
-1,85 |
12.989.712,14 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
7,67 |
-1,29 |
8.343.680,21 |
18:10 |
| NTGAZ NATURELGAZ |
7,16 |
-0,69 |
7.332.511,19 |
18:10 |
| NTHOL NET HOLDING |
4,36 |
-1,58 |
11.276.577,95 |
18:10 |
| NUGYO NUROL GMYO |
15,58 |
3,87 |
63.742.944,16 |
18:10 |
| NUHCM NUH CIMENTO |
37,76 |
6,49 |
27.985.450,08 |
18:10 |
| ODAS ODAS ELEKTRIK |
1,45 |
0,69 |
277.684.933,11 |
18:10 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
6,29 |
-1,72 |
1.335.474,54 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
15,10 |
-3,27 |
38.293.322,91 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
5,77 |
0,00 |
5.591.849,70 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
25,50 |
-0,78 |
326.517,02 |
18:10 |
| OSMEN OSMANLI MENKUL |
24,30 |
0,41 |
912.502,70 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
1,69 |
-1,17 |
5.895.471,42 |
18:10 |
| OTKAR OTOKAR |
336,40 |
0,27 |
82.227.821,20 |
18:10 |
| OYAKC OYAK CIMENTO |
6,45 |
-0,77 |
8.620.009,01 |
18:10 |
| OYAYO OYAK YAT. ORT. |
6,75 |
-0,44 |
2.094.873,48 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
7,52 |
3,44 |
7.032.249,19 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
30,14 |
0,13 |
13.390.594,94 |
18:10 |
| OZBAL OZBAL CELIK BORU |
16,45 |
-0,90 |
77.629.849,88 |
18:10 |
| OZGYO OZDERICI GMYO |
1,50 |
0,00 |
8.403.457,66 |
18:10 |
| OZKGY OZAK GMYO |
4,64 |
-0,85 |
14.909.207,10 |
18:10 |
| OZRDN OZERDEN PLASTIK |
7,38 |
0,00 |
4.382.091,13 |
18:10 |
| PAGYO PANORA GMYO |
6,20 |
-0,32 |
3.033.726,91 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
59,10 |
0,51 |
8.101.275,75 |
18:10 |
| PAPIL PAPILON SAVUNMA |
12,23 |
-1,21 |
3.776.606,61 |
18:10 |
| PARSN PARSAN |
28,52 |
0,78 |
31.311.654,86 |
18:10 |
| PEGYO PERA GMYO |
1,36 |
-1,45 |
8.202.780,51 |
18:10 |
| PEKGY PEKER GMYO |
0,92 |
-3,16 |
33.663.525,26 |
18:10 |
| PENGD PENGUEN GIDA |
3,54 |
4,12 |
46.592.724,28 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
180,00 |
0,00 |
4.265.242,90 |
18:10 |
| PETKM PETKIM |
6,06 |
-0,82 |
398.012.206,36 |
18:10 |
| PETUN PINAR ET VE UN |
15,80 |
-1,31 |
3.477.689,34 |
18:10 |
| PGSUS PEGASUS |
81,20 |
2,78 |
256.448.863,65 |
18:10 |
| PINSU PINAR SU |
3,83 |
3,23 |
6.490.209,77 |
18:10 |
| PINSUR PINAR SU - RHKP |
3,17 |
4,62 |
2.358.550,57 |
18:10 |
| PKART PLASTIKKART |
19,47 |
-1,22 |
8.348.748,32 |
18:10 |
| PKENT PETROKENT TURIZM |
3.560,00 |
1,17 |
14.771.558,10 |
18:10 |
| PNSUT PINAR SUT |
15,87 |
-1,00 |
3.051.720,73 |
18:10 |
| POLHO POLISAN HOLDING |
2,61 |
-0,76 |
14.913.339,96 |
18:10 |
| POLTK POLITEKNIK METAL |
330,40 |
0,43 |
1.254.581,10 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
15,64 |
-9,96 |
116.655.692,28 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
4,67 |
-2,51 |
10.655.506,20 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
3,80 |
1,60 |
1.258.529,48 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
23,48 |
2,62 |
7.880.101,04 |
18:10 |
| QNBFB QNB FINANSBANK |
35,10 |
-0,45 |
166.776,60 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
66,50 |
2,15 |
125.299,00 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
10,70 |
0,00 |
27.127.890,23 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
5,20 |
9,01 |
3.025.673,07 |
18:10 |
| RAYSG RAY SIGORTA |
9,95 |
-3,77 |
4.100.970,15 |
18:10 |
| RHEAG RHEA GIRISIM |
1,87 |
0,54 |
453.432,96 |
18:10 |
| RODRG RODRIGO TEKSTIL |
12,91 |
-0,46 |
532.640,22 |
18:10 |
| ROYAL ROYAL HALI |
3,08 |
-0,65 |
133.474,42 |
18:10 |
| RTALB RTA LABORATUVARLARI |
20,70 |
-0,67 |
12.289.287,72 |
18:10 |
| RYGYO REYSAS GMYO |
2,63 |
-0,75 |
2.163.787,88 |
18:10 |
| RYSAS REYSAS LOJISTIK |
4,62 |
-1,91 |
6.906.747,99 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
7,04 |
-0,71 |
2.818.294,46 |
18:10 |
| SAHOL SABANCI HOLDING |
10,02 |
-0,89 |
223.087.118,23 |
18:10 |
| SAMAT SARAY MATBAACILIK |
3,87 |
-0,26 |
1.210.991,51 |
18:10 |
| SANEL SANEL MUHENDISLIK |
4,95 |
0,61 |
527.384,02 |
18:10 |
| SANFM SANIFOAM SUNGER |
26,50 |
5,66 |
41.122.733,74 |
18:10 |
| SANKO SANKO PAZARLAMA |
9,40 |
-0,32 |
3.743.114,04 |
18:10 |
| SARKY SARKUYSAN |
13,34 |
6,55 |
55.121.155,59 |
18:10 |
| SASA SASA POLYESTER |
26,60 |
-0,75 |
218.747.829,18 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
20,34 |
-1,64 |
6.087.712,22 |
18:10 |
| SEKFK SEKER FIN. KIR. |
4,62 |
-1,49 |
4.705.292,07 |
18:10 |
| SEKUR SEKURO PLASTIK |
18,80 |
-2,74 |
4.353.615,72 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
8,22 |
-1,32 |
12.896.808,37 |
18:10 |
| SELGD SELCUK GIDA |
4,19 |
-1,18 |
1.100.720,69 |
18:10 |
| SELVA SELVA GIDA SANAYI |
8,22 |
1,11 |
5.539.301,27 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
14,45 |
-0,34 |
65.696,45 |
18:10 |
| SEYKM SEYITLER KIMYA |
14,96 |
1,70 |
14.694.686,83 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
4,98 |
-0,60 |
5.564.791,68 |
18:10 |
| SISE SISE CAM |
8,06 |
-0,62 |
603.648.079,52 |
18:10 |
| SKBNK SEKERBANK |
0,98 |
-1,01 |
40.220.190,11 |
18:10 |
| SKTAS SOKTAS |
2,85 |
1,79 |
18.086.737,69 |
18:10 |
| SMART SMARTIKS YAZILIM |
5,19 |
-0,19 |
727.207,20 |
18:10 |
| SNGYO SINPAS GMYO |
4,03 |
-0,98 |
16.613.707,61 |
18:10 |
| SNKRN SENKRON GUVENLIK |
29,52 |
-4,77 |
266.678,80 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
13,60 |
-1,45 |
96.818,17 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
23,62 |
-0,59 |
219.036,04 |
18:10 |
| SOKM SOK MARKETLER TICARET |
10,73 |
1,42 |
27.845.697,66 |
18:10 |
| SONME SONMEZ FILAMENT |
37,10 |
-3,13 |
1.635.404,82 |
18:10 |
| SRVGY SERVET GMYO |
70,60 |
-1,94 |
12.232.698,00 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
87,90 |
2,87 |
285.541,35 |
18:10 |
| TACTR TAC TARIM URUNLERI |
23,80 |
0,00 |
158.076,14 |
18:10 |
| TATGD TAT GIDA |
9,55 |
-2,15 |
11.001.463,70 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
26,14 |
2,91 |
203.413.268,04 |
18:10 |
| TBORG T.TUBORG |
16,03 |
-0,25 |
333.590,08 |
18:10 |
| TCELL TURKCELL |
15,30 |
0,92 |
185.173.944,19 |
18:10 |
| TDGYO TREND GMYO |
6,37 |
-2,30 |
9.263.494,34 |
18:10 |
| TEKTU TEK-ART TURIZM |
1,17 |
-2,50 |
6.015.053,56 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
13,84 |
-1,07 |
26.858.389,41 |
18:10 |
| TGSAS TGS DIS TICARET |
14,11 |
0,14 |
9.092.112,64 |
18:10 |
| THYAO TURK HAVA YOLLARI |
14,64 |
2,38 |
1.330.504.679,81 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
8,86 |
1,03 |
14.213.654,56 |
18:10 |
| TKFEN TEKFEN HOLDING |
13,62 |
-0,66 |
86.387.036,09 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
5,97 |
0,17 |
27.395.859,59 |
18:10 |
| TKURU TAZE KURU GIDA |
184,90 |
-0,70 |
1.224.961,90 |
18:10 |
| TLMAN TRABZON LIMAN |
28,48 |
6,59 |
44.431.508,42 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
13,80 |
-1,15 |
4.514.219,45 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
15,18 |
-1,04 |
15.817.131,74 |
18:10 |
| TOASO TOFAS OTO. FAB. |
55,80 |
-0,36 |
157.120.338,05 |
18:10 |
| TRCAS TURCAS PETROL |
3,49 |
-1,13 |
4.203.060,85 |
18:10 |
| TRGYO TORUNLAR GMYO |
3,81 |
-0,78 |
128.819.713,56 |
18:10 |
| TRILC TURK ILAC SERUM |
11,11 |
-1,16 |
53.185.285,40 |
18:10 |
| TSGYO TSKB GMYO |
2,90 |
0,69 |
17.613.477,75 |
18:10 |
| TSKB T.S.K.B. |
1,20 |
0,00 |
74.926.376,14 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
3,15 |
0,32 |
38.679.728,81 |
18:10 |
| TTKOM TURK TELEKOM |
7,34 |
-0,41 |
130.107.652,44 |
18:10 |
| TTRAK TURK TRAKTOR |
163,50 |
0,86 |
35.622.379,20 |
18:10 |
| TUCLK TUGCELIK |
12,81 |
-1,69 |
15.332.915,03 |
18:10 |
| TUKAS TUKAS |
6,62 |
-0,45 |
8.904.599,85 |
18:10 |
| TUPRS TUPRAS |
129,00 |
3,20 |
864.150.346,40 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
11,47 |
-2,47 |
12.768.740,21 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
132,70 |
-2,35 |
2.875.289,50 |
18:10 |
| TURSG TURKIYE SIGORTA |
4,96 |
1,02 |
108.358.367,06 |
18:10 |
| UFUK UFUK YATIRIM |
19,26 |
0,00 |
80.036,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
3,80 |
-0,26 |
422.608,08 |
18:10 |
| ULKER ULKER BISKUVI |
19,34 |
0,05 |
19.928.611,94 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
51,15 |
0,10 |
392.423,05 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
5,13 |
0,00 |
5.770.847,76 |
18:10 |
| UMPAS UMPAS HOLDING |
1,22 |
4,27 |
123.678,47 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
5,76 |
0,00 |
27.320.763,55 |
18:10 |
| USAK USAK SERAMIK |
1,60 |
-0,62 |
7.430.766,98 |
18:10 |
| UTPYA UTOPYA TURIZM |
19,00 |
-2,91 |
744.669,96 |
18:10 |
| UZERB UZERTAS BOYA |
29,00 |
0,55 |
207.452,96 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
3,34 |
-3,19 |
258.392.972,74 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
6,43 |
-2,13 |
12.059.760,31 |
18:10 |
| VAKKO VAKKO TEKSTIL |
9,11 |
-1,19 |
9.119.293,77 |
18:10 |
| VANGD VANET GIDA |
5,89 |
-1,83 |
3.662.581,94 |
18:10 |
| VBTYZ VBT YAZILIM |
21,04 |
2,04 |
138.485.522,66 |
18:10 |
| VERTU VERUSATURK GIRISIM |
19,28 |
-2,38 |
16.993.422,10 |
18:10 |
| VERUS VERUSA HOLDING |
43,50 |
-1,18 |
8.225.430,70 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
46,60 |
0,47 |
20.935.318,08 |
18:10 |
| VESTL VESTEL |
23,38 |
-2,09 |
87.722.309,98 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
6,07 |
-0,65 |
3.249.033,81 |
18:10 |
| VKGYO VAKIF GMYO |
1,47 |
0,00 |
20.796.593,12 |
18:10 |
| VKING VIKING KAGIT |
6,27 |
-0,79 |
1.865.529,34 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
30,36 |
0,60 |
4.401.175,68 |
18:10 |
| YATAS YATAS |
13,00 |
-0,61 |
8.111.916,62 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3,15 |
-1,25 |
7.883.386,60 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
10.539,90 |
0,00 |
52.699,60 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
70,10 |
-8,96 |
305.648.756,80 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2,00 |
-0,99 |
23.016.707,74 |
18:10 |
| YGGYO YENI GIMAT GMYO |
15,10 |
1,34 |
215.746,35 |
18:10 |
| YGYO YESIL GMYO |
0,88 |
-1,12 |
7.058.764,41 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2,35 |
-1,67 |
570.538.008,89 |
18:10 |
| YKSLN YUKSELEN CELIK |
5,03 |
-0,59 |
9.922.580,28 |
18:10 |
| YONGA YONGA MOBILYA |
19,93 |
3,80 |
517.023,30 |
18:10 |
| YUNSA YUNSA |
13,61 |
0,37 |
18.761.162,55 |
18:10 |
| YYAPI YESIL YAPI |
1,06 |
0,00 |
8.789.055,41 |
18:10 |
| ZOREN ZORLU ENERJI |
1,51 |
-0,66 |
21.979.853,45 |
18:10 |
| ZRGYO ZIRAAT GMYO |
1,59 |
0,00 |
1.846.654,75 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama