• YARIM ALTIN
    8.156,00
    % -0,45
  • AMERIKAN DOLARI
    32,2177
    % 0,11
  • € EURO
    35,0183
    % 0,07
  • £ POUND
    40,9739
    % 0,10
  • ¥ YUAN
    4,4521
    % 0,00
  • РУБ RUBLE
    0,3565
    % 0,26
  • /TL
    %
  • BIST 100
    %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 30,02 -0,60 11.223.548,46 11:09
ACSEL ACIPAYAM SELULOZ 153,00 -0,58 4.657.738,00 11:09
ADEL ADEL KALEMCILIK 776,50 1,77 136.667.929,50 11:09
ADESE ADESE GAYRIMENKUL 2,57 -1,53 107.266.260,63 11:09
ADGYO ADRA GMYO 27,98 -1,48 8.229.767,10 11:09
AEFES ANADOLU EFES 210,60 1,20 115.621.721,40 11:09
AFYON AFYON CIMENTO 14,62 -1,48 36.939.897,67 11:09
AGESA AGESA HAYAT EMEKLILIK 93,75 0,97 8.792.116,15 11:09
AGHOL ANADOLU GRUBU HOLDING 375,50 1,42 84.938.293,75 11:09
AGROT AGROTECH TEKNOLOJI 31,06 0,52 285.587.960,00 11:09
AGYO ATAKULE GMYO 9,06 -0,55 5.331.868,66 11:09
AHGAZ AHLATCI DOGALGAZ 15,06 -2,21 54.483.267,21 11:09
AKBNK AKBANK 67,35 4,42 4.503.761.326,40 11:09
AKCNS AKCANSA 152,10 -0,85 36.755.044,50 11:09
AKENR AK ENERJI 20,70 -3,36 198.822.584,76 11:09
AKFGY AKFEN GMYO 2,57 1,98 68.554.620,78 11:09
AKFYE AKFEN YEN. ENERJI 26,78 -1,40 94.153.281,28 11:09
AKGRT AKSIGORTA 8,08 0,25 47.440.331,32 11:09
AKMGY AKMERKEZ GMYO 324,25 0,62 7.441.556,75 11:09
AKSA AKSA 124,60 -0,32 65.388.224,60 11:09
AKSEN AKSA ENERJI 45,96 -1,03 141.369.251,58 11:09
AKSGY AKIS GMYO 17,48 -1,41 6.128.429,05 11:09
AKSUE AKSU ENERJI 14,54 -0,68 6.801.632,42 11:09
AKYHO AKDENIZ YATIRIM HOLDING 8,24 -1,32 16.954.759,32 11:09
ALARK ALARKO HOLDING 121,10 -0,57 789.763.004,10 11:09
ALBRK ALBARAKA TURK 5,87 4,82 275.983.435,31 11:09
ALCAR ALARKO CARRIER 1.347,00 -0,22 24.371.605,00 11:09
ALCTL ALCATEL LUCENT TELETAS 124,90 -1,58 16.577.055,30 11:08
ALFAS ALFA SOLAR ENERJI 84,60 -2,93 132.747.855,35 11:09
ALGYO ALARKO GMYO 44,60 -0,31 18.442.199,42 11:09
ALKA ALKIM KAGIT 28,16 -1,54 7.517.279,98 11:09
ALKIM ALKIM KIMYA 39,24 0,46 15.059.595,62 11:09
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,57 -0,39 5.219.139,59 11:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,82 -0,36 158.246.020,24 11:09
ALTNY ALTINAY SAVUNMA 46,82 9,96 12.091.873,66 11:09
ALVES ALVES KABLO 51,80 -3,72 87.327.673,20 11:09
ANELE ANEL ELEKTRIK 19,35 2,93 23.524.779,12 11:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,23 -1,78 8.733.256,57 11:09
ANHYT ANADOLU HAYAT EMEK. 77,10 4,19 38.314.221,95 11:09
ANSGR ANADOLU SIGORTA 107,80 0,28 59.859.147,10 11:09
ARASE DOGU ARAS ENERJI 74,60 -0,20 101.541.978,80 11:09
ARCLK ARCELIK 190,10 -0,05 221.434.024,40 11:09
ARDYZ ARD BILISIM TEKNOLOJILERI 41,06 0,10 34.118.271,08 11:09
ARENA ARENA BILGISAYAR 41,26 -0,58 6.415.473,08 11:09
ARSAN ARSAN TEKSTIL 17,70 -6,25 50.232.918,66 11:09
ARTMS ARTEMIS HALI 49,70 -3,21 26.636.745,56 11:09
ARZUM ARZUM EV ALETLERI 45,54 -0,57 7.847.669,66 11:09
ASELS ASELSAN 62,55 0,56 815.523.259,55 11:09
ASGYO ASCE GMYO 14,86 -0,93 29.392.417,84 11:09
ASTOR ASTOR ENERJI 103,20 -0,86 407.397.935,70 11:09
ASUZU ANADOLU ISUZU 101,80 -1,36 69.664.308,10 11:09
ATAGY ATA GMYO 13,38 0,22 1.258.018,21 11:08
ATAKP ATAKEY PATATES 46,84 -1,47 18.873.446,44 11:09
ATATP ATP YAZILIM 142,80 0,35 32.746.304,90 11:09
ATEKS AKIN TEKSTIL 165,10 -1,14 3.337.409,20 11:09
ATLAS ATLAS YAT. ORT. 6,08 -0,82 5.277.371,67 11:09
ATSYH ATLANTIS YATIRIM HOLDING 52,80 -3,91 532.910,40 09:55
AVGYO AVRASYA GMYO 9,85 -0,40 3.553.578,32 11:08
AVHOL AVRUPA YATIRIM HOLDING 40,90 -2,11 11.418.944,30 11:09
AVOD A.V.O.D GIDA VE TARIM 3,83 -0,26 18.041.885,61 11:09
AVPGY AVRUPAKENT GMYO 44,22 -0,18 36.699.338,26 11:09
AVTUR AVRASYA PETROL VE TUR. 15,68 7,54 14.934.586,68 11:09
AYCES ALTINYUNUS CESME 619,00 -1,59 14.822.945,50 11:09
AYDEM AYDEM ENERJI 32,84 -4,26 34.185.492,12 11:09
AYEN AYEN ENERJI 30,92 -9,48 94.243.741,78 11:09
AYES AYES CELIK HASIR VE CIT 52,70 -9,99 1.322.453,80 09:55
AYGAZ AYGAZ 210,70 0,38 21.757.190,90 11:09
AZTEK AZTEK TEKNOLOJI 87,20 -2,41 28.331.025,55 11:09
BAGFS BAGFAS 26,12 -1,06 14.567.586,90 11:09
BAKAB BAK AMBALAJ 47,42 0,89 8.268.061,08 11:09
BALAT BALATACILAR BALATACILIK 43,56 10,00 5.078.878,20 09:55
BANVT BANVIT 310,00 9,93 68.150.367,50 11:09
BARMA BAREM AMBALAJ 19,77 -1,15 10.709.552,50 11:09
BASCM BASTAS BASKENT CIMENTO 15,50 0,00 401.016,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,68 0,07 29.332.268,74 11:09
BAYRK BAYRAK TABAN SANAYI 71,15 1,64 48.324.865,00 11:09
BEGYO BATI EGE GMYO 3,63 -1,09 15.691.053,19 11:09
BERA BERA HOLDING 19,89 3,76 276.703.695,90 11:09
BEYAZ BEYAZ FILO 26,66 -0,15 17.639.563,74 11:09
BFREN BOSCH FREN SISTEMLERI 963,50 -0,62 31.377.548,50 11:09
BIENY BIEN YAPI URUNLERI 40,82 -0,54 25.572.037,54 11:09
BIGCH BUYUK SEFLER BIGCHEFS 34,46 -1,99 12.122.259,00 11:09
BIMAS BIM MAGAZALAR 488,50 0,26 333.148.169,25 11:09
BINHO 1000 YATIRIMLAR HOL. 499,00 -1,67 121.068.758,50 11:09
BIOEN BIOTREND CEVRE VE ENERJI 19,52 0,41 53.220.464,82 11:09
BIZIM BIZIM MAGAZALARI 40,26 -1,47 11.561.058,44 11:09
BJKAS BESIKTAS FUTBOL YAT. 35,74 8,24 800.514.227,48 11:09
BLCYT BILICI YATIRIM 21,86 4,19 54.136.573,16 11:09
BMSCH BMS CELIK HASIR 25,26 -4,32 19.334.282,54 11:09
BMSTL BMS BIRLESIK METAL 38,14 3,92 41.481.081,02 11:09
BNTAS BANTAS AMBALAJ 10,37 -0,58 12.696.865,47 11:09
BOBET BOGAZICI BETON SANAYI 36,22 -0,98 61.312.305,90 11:09
BORLS BORLEASE OTOMOTIV 33,64 0,06 35.718.860,90 11:09
BORSK BOR SEKER 32,08 -2,43 72.692.778,12 11:09
BOSSA BOSSA 15,30 -4,97 14.903.385,21 10:55
BRISA BRISA 120,80 0,17 20.651.265,10 11:09
BRKO BIRKO MENSUCAT 10,50 0,29 1.922.361,00 09:55
BRKSN BERKOSAN YALITIM 40,82 6,03 32.686.437,72 11:09
BRKVY BIRIKIM VARLIK YONETIM 67,85 -4,84 74.133.063,55 10:55
BRLSM BIRLESIM MUHENDISLIK 21,44 -0,37 15.967.678,70 11:09
BRMEN BIRLIK MENSUCAT 6,54 -4,66 334.488,30 09:55
BRSAN BORUSAN BORU SANAYI 552,50 -0,54 93.013.859,50 11:09
BRYAT BORUSAN YAT. PAZ. 2.830,00 0,89 69.117.325,00 11:09
BSOKE BATISOKE CIMENTO 24,90 -1,58 13.137.251,84 11:08
BTCIM BATI CIMENTO 138,50 -4,35 262.521.830,50 11:09
BUCIM BURSA CIMENTO 9,10 -1,30 32.843.675,78 11:09
BURCE BURCELIK 262,25 -0,94 17.424.000,25 11:09
BURVA BURCELIK VANA 138,60 -0,65 12.924.924,10 11:09
BVSAN BULBULOGLU VINC 122,40 1,16 44.456.037,30 11:09
BYDNR BAYDONER RESTORANLARI 31,30 -1,45 6.568.075,62 11:09
CANTE CAN2 TERMIK 17,84 -0,67 82.747.496,89 11:09
CASA CASA EMTIA PETROL 97,00 -1,52 401.289,00 09:55
CATES CATES ELEKTRIK 57,60 -0,95 54.381.592,70 11:09
CCOLA COCA COLA ICECEK 767,50 1,12 86.674.333,00 11:09
CELHA CELIK HALAT 29,84 -0,27 32.798.509,60 10:56
CEMAS CEMAS DOKUM 3,34 -4,30 56.810.975,73 11:09
CEMTS CEMTAS 10,80 -1,19 22.234.737,22 11:09
CEOEM CEO EVENT MEDYA 21,32 2,40 21.997.679,68 11:09
CIMSA CIMSA 33,92 0,06 205.101.036,72 11:09
CLEBI CELEBI 2.105,00 -0,80 118.789.371,00 11:09
CMBTN CIMBETON 3.237,50 -0,54 25.343.527,50 11:09
CMENT CIMENTAS 490,00 3,81 433.650,00 09:55
CONSE CONSUS ENERJI 6,03 -1,63 13.608.225,09 11:09
COSMO COSMOS YAT. HOLDING 137,80 -1,71 25.647.326,40 11:09
CRDFA CREDITWEST FAKTORING 8,18 2,12 18.381.528,57 11:09
CRFSA CARREFOURSA 141,70 -1,53 21.242.973,40 11:09
CUSAN CUHADAROGLU METAL 25,20 -10,00 74.078.718,00 11:09
CVKMD CVK MADEN 568,00 1,16 163.458.393,50 11:09
CWENE CW ENERJI 247,40 -1,63 60.221.826,00 11:09
DAGHL DAGI YATIRIM HOLDING 20,46 -1,63 2.258.368,88 11:09
DAGI DAGI GIYIM 9,71 1,15 6.276.539,00 11:09
DAPGM DAP GAYRIMENKUL 33,62 0,24 29.744.387,46 11:09
DARDL DARDANEL 7,50 -9,96 17.137.612,50 11:09
DENGE DENGE HOLDING 4,41 -1,78 44.494.994,42 11:09
DERHL DERLUKS YATIRIM HOLDING 7,85 -1,75 12.716.014,83 11:09
DERIM DERIMOD 50,75 -0,68 5.872.568,21 11:09
DESA DESA DERI 28,76 2,42 7.744.238,38 11:09
DESPC DESPEC BILGISAYAR 44,48 -2,41 4.612.451,96 11:09
DEVA DEVA HOLDING 94,30 8,64 653.507.561,25 11:09
DGATE DATAGATE BILGISAYAR 40,84 -0,83 2.772.622,54 11:08
DGGYO DOGUS GMYO 38,00 -1,35 6.315.063,42 11:07
DGNMO DOGANLAR MOBILYA 14,47 0,35 30.911.805,81 11:09
DIRIT DIRITEKS DIRILIS TEKSTIL 20,20 4,94 529.421,80 09:55
DITAS DITAS DOGAN 18,54 0,11 1.679.449,91 11:09
DMRGD DMR UNLU MAMULLER 15,23 -1,55 9.323.247,75 11:09
DMSAS DEMISAS DOKUM 7,03 0,43 6.915.305,86 11:08
DNISI DINAMIK ISI MAKINA YALITIM 19,08 -0,10 3.352.856,42 11:09
DOAS DOGUS OTOMOTIV 301,00 -0,17 249.369.777,25 11:09
DOBUR DOGAN BURDA 228,60 1,20 91.274.872,80 11:09
DOCO DO-CO 5.300,00 2,02 21.793.482,50 11:09
DOFER DOFER YAPI MALZEMELERI 44,90 -0,93 18.061.729,22 11:09
DOGUB DOGUSAN 22,70 -2,49 59.490.390,36 11:09
DOHOL DOGAN HOLDING 15,61 1,69 373.428.848,87 11:09
DOKTA DOKTAS DOKUMCULUK 33,02 0,67 6.563.923,18 11:09
DURDO DURAN DOGAN BASIM 15,88 -2,58 2.903.607,25 11:09
DYOBY DYO BOYA 68,80 6,01 177.752.061,95 11:09
DZGYO DENIZ GMYO 5,25 -0,76 2.887.106,14 11:09
EBEBK EBEBEK MAGAZACILIK 48,82 -0,16 15.807.796,36 11:09
ECILC ECZACIBASI ILAC 57,40 -0,09 75.242.429,65 11:09
ECZYT ECZACIBASI YATIRIM 270,00 -0,18 37.131.959,25 11:09
EDATA E-DATA TEKNOLOJI 19,72 -2,38 11.104.564,84 11:09
EDIP EDIP GAYRIMENKUL 24,50 -1,76 10.914.048,38 11:09
EGEEN EGE ENDUSTRI 14.020,00 0,57 62.072.595,00 11:09
EGEPO NASMED EGEPOL 22,12 1,56 12.193.634,98 11:09
EGGUB EGE GUBRE 46,66 -1,06 5.408.907,14 11:09
EGPRO EGE PROFIL 202,90 0,64 12.960.197,40 11:09
EGSER EGE SERAMIK 3,87 0,00 6.697.526,49 11:09
EKGYO EMLAK KONUT GMYO 9,27 1,64 933.836.485,65 11:09
EKIZ EKIZ KIMYA 80,50 0,94 370.622,00 09:55
EKOS EKOS TEKNOLOJI 41,06 -0,87 27.461.543,50 11:09
EKSUN EKSUN GIDA 63,25 -0,24 13.125.870,15 11:09
ELITE ELITE NATUREL ORGANIK GIDA 35,06 -5,70 88.062.672,64 11:09
EMKEL EMEK ELEKTRIK 13,96 -0,50 9.848.815,60 11:09
EMNIS EMINIS AMBALAJ 542,00 0,00 1.429.796,00 09:55
ENERY ENERYA ENERJI 182,40 -1,67 54.037.747,30 11:09
ENJSA ENERJISA ENERJI 71,20 1,86 230.431.273,50 11:09
ENKAI ENKA INSAAT 38,40 1,32 288.697.375,66 11:09
ENSRI ENSARI DERI 24,50 -1,53 8.781.527,42 11:09
ENTRA IC ENTERRA YEN. ENERJI 11,42 -0,78 78.652.959,48 11:09
EPLAS EGEPLAST 8,08 2,93 34.210.253,61 11:09
ERBOS ERBOSAN 224,30 -1,02 15.631.253,50 11:09
ERCB ERCIYAS CELIK BORU 139,20 -1,07 19.371.679,60 11:09
EREGL EREGLI DEMIR CELIK 47,92 -0,08 3.287.262.379,44 11:09
ERSU ERSU GIDA 25,86 0,23 23.919.726,46 11:09
ESCAR ESCAR FILO 322,00 0,47 17.654.413,25 11:09
ESCOM ESCORT TEKNOLOJI 73,45 -1,54 16.162.796,95 11:09
ESEN ESENBOGA ELEKTRIK 20,30 -0,68 21.205.365,64 11:09
ETILR ETILER GIDA 23,32 5,23 31.509.805,58 11:09
ETYAT EURO TREND YAT. ORT. 16,82 -0,88 3.519.565,62 11:08
EUHOL EURO YATIRIM HOLDING 3,74 1,63 13.573.656,64 11:09
EUKYO EURO KAPITAL YAT. ORT. 26,70 -3,61 605.395,80 09:55
EUPWR EUROPOWER ENERJI 138,90 -1,84 100.209.426,00 11:09
EUREN EUROPEN ENDUSTRI 15,15 -0,59 23.663.491,38 11:09
EUYO EURO YAT. ORT. 16,61 -0,18 930.109,10 11:09
EYGYO EYG GMYO 9,99 0,20 38.275.374,66 11:09
FADE FADE GIDA 17,49 -0,68 5.916.821,94 11:09
FENER FENERBAHCE FUTBOL 106,00 -2,12 133.901.312,10 11:09
FLAP FLAP KONGRE TOPLANTI HIZ. 9,00 -0,33 10.327.027,58 11:09
FMIZP F-M IZMIT PISTON 365,00 0,69 25.009.611,00 11:09
FONET FONET BILGI TEKNOLOJILERI 21,32 -1,75 53.281.221,96 11:09
FORMT FORMET METAL VE CAM 2,71 -1,09 12.742.856,90 11:09
FORTE FORTE BILGI ILETISIM 63,30 -2,62 23.287.768,45 11:09
FRIGO FRIGO PAK GIDA 7,74 1,31 13.422.765,04 11:09
FROTO FORD OTOSAN 1.225,00 0,91 545.990.605,00 11:09
FZLGY FUZUL GMYO 12,69 -6,42 63.939.548,70 11:09
GARAN GARANTI BANKASI 100,00 4,33 1.661.674.727,65 11:09
GARFA GARANTI FAKTORING 33,24 -3,26 17.348.650,74 11:09
GEDIK GEDIK Y. MEN. DEG. 16,41 -1,44 4.278.252,69 11:09
GEDZA GEDIZ AMBALAJ 28,32 -0,35 4.695.552,12 11:09
GENIL GEN ILAC 63,95 -0,85 35.743.877,95 11:09
GENTS GENTAS 8,78 -0,68 2.363.324,33 11:09
GEREL GERSAN ELEKTRIK 43,22 0,51 42.226.939,42 11:09
GESAN GIRISIM ELEKTRIK SANAYI 68,45 -0,80 69.697.170,50 11:09
GIPTA GIPTA OFIS KIRTASIYE 39,66 -0,35 14.359.357,00 11:09
GLBMD GLOBAL MEN. DEG. 46,00 -2,71 11.045.996,20 11:09
GLCVY GELECEK VARLIK YONETIMI 45,80 -0,35 10.261.066,58 11:09
GLRYH GULER YAT. HOLDING 11,20 -1,23 20.691.200,21 11:09
GLYHO GLOBAL YAT. HOLDING 14,44 -0,41 32.275.127,67 11:09
GMTAS GIMAT MAGAZACILIK 8,78 -0,45 7.818.368,10 11:09
GOKNR GOKNUR GIDA 21,96 -6,47 86.069.919,48 11:09
GOLTS GOLTAS CIMENTO 490,00 0,20 56.665.742,25 11:09
GOODY GOOD-YEAR 25,74 3,04 41.958.777,56 11:09
GOZDE GOZDE GIRISIM 25,76 -0,69 18.955.382,48 11:09
GRNYO GARANTI YAT. ORT. 11,30 0,00 4.716.233,30 11:09
GRSEL GUR-SEL TURIZM TASIMACILIK 139,40 -0,36 99.822.936,30 11:09
GRTRK GRAINTURK TARIM 68,90 -1,57 5.652.990,60 11:09
GSDDE GSD DENIZCILIK 11,71 1,39 36.198.251,32 11:09
GSDHO GSD HOLDING 4,34 0,70 48.745.809,76 11:09
GSRAY GALATASARAY SPORTIF 8,67 -0,91 106.674.988,94 11:09
GUBRF GUBRE FABRIK. 167,00 0,06 664.718.119,60 11:09
GWIND GALATA WIND ENERJI 29,58 2,71 133.983.902,00 11:09
GZNMI GEZINOMI SEYAHAT 36,12 -3,99 5.560.051,22 11:09
HALKB T. HALK BANKASI 19,15 1,70 1.389.456.417,98 11:09
HATEK HATAY TEKSTIL 15,12 -0,13 8.741.095,60 11:09
HATSN HATSAN GEMI 60,70 -0,82 26.031.428,40 11:09
HDFGS HEDEF GIRISIM 2,06 -1,90 14.490.165,91 11:09
HEDEF HEDEF HOLDING 28,24 -2,28 6.116.577,20 11:09
HEKTS HEKTAS 16,27 1,37 474.647.140,26 11:09
HKTM HIDROPAR HAREKET KONTROL 19,93 -2,11 5.685.052,58 11:09
HLGYO HALK GMYO 3,26 0,00 30.593.544,44 11:09
HTTBT HITIT BILGISAYAR 70,95 -0,07 2.112.158,15 11:09
HUBVC HUB GIRISIM 11,78 -1,01 5.117.181,59 11:09
HUNER HUN YENILENEBILIR ENERJI 4,42 -0,67 13.563.506,77 11:09
HURGZ HURRIYET GZT. 5,40 3,25 51.194.688,06 11:09
ICBCT ICBC TURKEY BANK 17,48 2,52 10.609.702,96 11:09
ICUGS ICU GIRISIM 14,61 1,39 5.608.140,63 11:09
IDGYO IDEALIST GMYO 7,44 -0,93 5.541.898,60 11:09
IEYHO ISIKLAR ENERJI YAPI HOL. 4,76 -2,06 14.735.082,69 11:09
IHAAS IHLAS HABER AJANSI 18,85 -0,68 15.295.658,64 11:09
IHEVA IHLAS EV ALETLERI 2,69 -0,74 36.179.296,65 11:09
IHGZT IHLAS GAZETECILIK 1,34 2,29 23.305.181,42 11:09
IHLAS IHLAS HOLDING 1,45 9,85 133.310.047,89 11:09
IHLGM IHLAS GAYRIMENKUL 1,67 -7,73 138.438.115,38 11:09
IHYAY IHLAS YAYIN HOLDING 3,28 -2,38 12.275.526,93 11:09
IMASM IMAS MAKINA 15,70 0,06 95.190.311,84 11:09
INDES INDEKS BILGISAYAR 9,30 0,22 22.630.839,57 11:09
INFO INFO YATIRIM 12,84 0,47 17.957.500,46 11:09
INGRM INGRAM BILISIM 602,50 1,86 29.985.929,50 11:09
INTEM INTEMA 307,25 -2,23 13.841.402,25 11:09
INVEO INVEO YATIRIM HOLDING 48,58 -1,66 26.196.065,08 11:09
INVES INVESTCO HOLDING 344,00 -0,86 7.067.805,25 11:09
IPEKE IPEK DOGAL ENERJI 39,76 -0,70 27.945.116,82 11:09
ISATR IS BANKASI (A) 2.777.240,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 145,90 -0,07 712.575,60 09:55
ISBTR IS BANKASI (B) 594.997,50 0,00 594.997,50 09:55
ISCTR IS BANKASI (C) 15,77 4,51 6.487.537.917,17 11:09
ISDMR ISKENDERUN DEMIR CELIK 38,96 -0,15 46.834.653,98 11:09
ISFIN IS FIN.KIR. 13,94 -0,50 41.894.426,17 11:09
ISGSY IS GIRISIM 31,22 0,45 9.561.088,78 11:09
ISGYO IS GMYO 17,58 0,17 64.095.777,69 11:09
ISKPL ISIK PLASTIK 9,11 -1,73 32.420.501,71 11:09
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,16 4,05 197.359.142,96 11:09
ISSEN ISBIR SENTETIK DOKUMA 11,04 -3,07 14.478.761,94 11:09
ISYAT IS YAT. ORT. 10,84 -0,28 6.840.386,36 11:09
IZENR IZDEMIR ENERJI 26,30 -1,05 32.865.881,90 11:09
IZFAS IZMIR FIRCA 27,18 -0,07 38.762.758,78 11:09
IZINV IZ YATIRIM HOLDING 56,65 -0,53 8.419.091,90 11:08
IZMDC IZMIR DEMIR CELIK 7,33 0,41 37.209.348,50 11:09
JANTS JANTSA JANT SANAYI 276,75 -2,89 57.887.438,25 11:09
KAPLM KAPLAMIN 162,00 -2,99 8.483.133,30 11:09
KAREL KAREL ELEKTRONIK 15,21 -0,72 9.574.723,97 11:09
KARSN KARSAN OTOMOTIV 13,53 -1,46 166.854.661,53 11:09
KARTN KARTONSAN 120,00 -0,91 14.684.993,10 11:09
KARYE KARTAL YEN. ENERJI 41,46 9,97 58.299.707,38 11:09
KATMR KATMERCILER EKIPMAN 2,23 -8,98 135.513.754,38 11:09
KAYSE KAYSERI SEKER FABRIKASI 32,06 -0,50 27.554.626,68 11:09
KBORU KUZEY BORU 90,00 -1,64 54.464.012,60 11:09
KCAER KOCAER CELIK 56,05 -0,88 82.969.057,70 11:09
KCHOL KOC HOLDING 260,50 5,98 4.361.274.908,00 11:09
KENT KENT GIDA 1.368,00 0,00 813.960,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,16 0,00 421.193,52 09:55
KERVT KEREVITAS GIDA 13,93 -2,04 26.906.694,67 11:09
KFEIN KAFEIN YAZILIM 113,50 -0,26 20.387.848,30 11:09
KGYO KORAY GMYO 39,76 -1,05 28.949.686,68 11:09
KIMMR KIM MARKET-ERSAN ALISVERIS 12,28 -0,57 26.489.054,24 11:09
KLGYO KILER GMYO 6,23 -0,80 16.407.239,04 11:09
KLKIM KALEKIM KIMYEVI MADDELER 25,10 -2,71 19.093.158,82 11:09
KLMSN KLIMASAN KLIMA 30,28 -1,56 7.299.093,78 11:09
KLNMA T. KALKINMA BANK. 21,50 -2,18 540.531,50 09:55
KLRHO KILER HOLDING 38,74 -0,56 8.513.583,36 11:09
KLSER KALESERAMIK 57,10 -1,21 33.272.322,50 11:09
KLSYN KOLEKSIYON MOBILYA 6,53 -3,97 24.110.472,63 11:09
KMPUR KIMTEKS POLIURETAN 63,25 -1,56 143.300.047,05 11:09
KNFRT KONFRUT GIDA 13,79 -1,71 7.665.898,91 11:07
KOCMT KOC METALURJI 27,24 9,93 21.771.570,00 11:09
KONKA KONYA KAGIT 50,60 -0,88 10.186.744,15 11:09
KONTR KONTROLMATIK TEKNOLOJI 222,70 -0,40 210.292.660,90 11:09
KONYA KONYA CIMENTO 9.517,50 0,24 51.867.382,50 11:09
KOPOL KOZA POLYESTER 43,04 -0,65 19.619.981,88 11:09
KORDS KORDSA TEKNIK TEKSTIL 100,10 -0,99 57.142.122,60 11:09
KOTON KOTON MAGAZACILIK 28,18 -1,19 145.057.722,72 11:09
KOZAA KOZA MADENCILIK 50,00 0,04 94.546.408,28 11:09
KOZAL KOZA ALTIN 21,64 0,00 358.576.506,52 11:09
KRDMA KARDEMIR (A) 24,06 -0,25 11.294.563,42 11:09
KRDMB KARDEMIR (B) 22,22 -0,80 22.828.036,80 11:09
KRDMD KARDEMIR (D) 29,02 -0,62 591.000.611,18 11:09
KRGYO KORFEZ GMYO 29,56 -1,34 22.085.459,62 11:09
KRONT KRON TEKNOLOJI 22,78 -0,35 4.055.458,84 11:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,53 -0,58 3.927.871,66 11:09
KRSTL KRISTAL KOLA 8,56 -0,35 9.937.507,12 11:09
KRTEK KARSU TEKSTIL 35,34 -0,56 6.193.471,26 11:09
KRVGD KERVAN GIDA 29,06 -0,48 14.009.536,48 11:09
KSTUR KUSTUR KUSADASI TURIZM 8.102,50 0,03 1.182.965,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 87,00 -0,97 598.123.698,20 11:09
KTSKR KUTAHYA SEKER FABRIKASI 70,20 -1,13 10.235.697,70 11:09
KUTPO KUTAHYA PORSELEN 96,15 -5,64 43.031.244,80 11:09
KUVVA KUVVA GIDA 49,48 9,96 1.493.949,64 09:55
KUYAS KUYAS YATIRIM 53,30 -0,37 8.045.182,35 11:09
KZBGY KIZILBUK GYO 21,90 -3,52 28.534.105,02 11:09
KZGYO KUZUGRUP GMYO 22,48 -0,09 10.020.833,22 11:09
LIDER LDR TURIZM 70,25 0,79 13.210.469,95 11:09
LIDFA LIDER FAKTORING 8,99 -0,99 14.231.998,69 11:09
LILAK LILA KAGIT 34,24 -1,61 135.889.790,64 11:09
LINK LINK BILGISAYAR 442,25 4,43 33.120.278,00 11:09
LKMNH LOKMAN HEKIM SAGLIK 98,25 0,26 18.016.768,60 11:09
LMKDC LIMAK DOGU ANADOLU 24,72 -2,45 73.037.411,96 11:09
LOGO LOGO YAZILIM 90,35 -2,54 26.291.820,20 11:09
LRSHO LORAS HOLDING 3,76 0,00 105.072.850,51 11:09
LUKSK LUKS KADIFE 135,20 -1,67 8.114.997,00 11:09
MAALT MARMARIS ALTINYUNUS 1.202,00 -0,17 16.637.878,00 11:09
MACKO MACKOLIK INTERNET HIZMETLERI 74,30 0,20 7.481.213,15 11:09
MAGEN MARGUN ENERJI 25,22 -1,64 38.520.664,00 11:09
MAKIM MAKIM MAKINE 30,60 -0,71 6.632.664,52 11:09
MAKTK MAKINA TAKIM 6,74 -1,32 8.255.282,67 11:09
MANAS MANAS ENERJI YONETIMI 10,09 -1,37 5.118.939,57 11:09
MARBL TUREKS TURUNC MADENCILIK 16,29 -0,97 11.008.986,85 11:09
MARKA MARKA YATIRIM HOLDING 82,40 -5,45 9.828.322,35 11:09
MARTI MARTI OTEL 4,17 -0,24 10.924.744,55 11:09
MAVI MAVI GIYIM 98,75 -0,35 91.989.829,00 11:09
MEDTR MEDITERA TIBBI MALZEME 32,26 -1,83 6.334.656,56 11:09
MEGAP MEGA POLIETILEN 8,09 -1,22 81.996.204,58 11:09
MEGMT MEGA METAL 41,48 -1,52 52.594.659,08 11:09
MEKAG MEKA BETON 65,55 -0,61 12.913.526,70 11:09
MEPET METRO PETROL VE TESISLERI 13,93 9,94 32.901.491,93 11:08
MERCN MERCAN KIMYA 12,60 -2,93 10.416.818,27 11:09
MERIT MERIT TURIZM 161,30 -3,41 74.926.883,60 11:09
MERKO MERKO GIDA 15,18 -2,19 9.153.622,72 11:09
METRO METRO HOLDING 3,35 0,90 24.056.364,84 11:09
METUR METEMTUR YATIRIM 14,83 -4,87 28.525.924,27 11:09
MGROS MIGROS TICARET 506,50 -0,20 151.654.148,50 11:09
MHRGY MHR GMYO 4,87 -0,61 6.346.704,48 11:09
MIATK MIA TEKNOLOJI 56,80 -1,65 252.720.811,00 11:09
MIPAZ MILPA 86,60 1,88 24.086.172,75 11:09
MMCAS MMC SAN. VE TIC. YAT. 22,12 0,55 578.415,88 09:55
MNDRS MENDERES TEKSTIL 15,62 10,00 55.672.397,88 11:09
MNDTR MONDI TURKEY 7,07 -0,84 9.892.604,42 11:09
MOBTL MOBILTEL ILETISIM 6,98 -4,90 72.296.441,17 11:09
MOGAN MOGAN ENERJI 15,23 -5,93 328.339.614,61 11:09
MPARK MLP SAGLIK 288,25 -0,60 30.077.708,50 11:09
MRGYO MARTI GMYO 6,49 -2,84 59.591.658,40 11:09
MRSHL MARSHALL 2.160,00 -0,92 16.531.455,00 11:09
MSGYO MISTRAL GMYO 14,36 -0,42 2.232.853,03 11:09
MTRKS MATRIKS BILGI DAGITIM 78,65 -0,25 16.969.141,70 11:09
MTRYO METRO YAT. ORT. 8,25 1,85 1.251.958,80 11:09
MZHLD MAZHAR ZORLU HOLDING 8,48 -8,82 28.306.704,52 11:09
NATEN NATUREL ENERJI 49,92 -1,05 42.956.054,12 11:09
NETAS NETAS TELEKOM. 88,05 0,34 10.556.984,30 11:09
NIBAS NIGBAS NIGDE BETON 20,34 0,79 7.750.722,84 11:09
NTGAZ NATURELGAZ 16,78 -1,53 11.004.813,92 11:09
NTHOL NET HOLDING 33,70 -1,00 70.534.418,78 11:09
NUGYO NUROL GMYO 8,58 0,94 15.844.190,46 11:09
NUHCM NUH CIMENTO 285,75 -0,78 11.327.836,75 11:09
OBAMS OBA MAKARNACILIK 41,06 -1,39 71.190.896,00 11:09
OBASE OBASE BILGISAYAR 41,90 -0,80 5.455.938,84 11:09
ODAS ODAS ELEKTRIK 9,59 -3,03 390.440.498,17 11:09
ODINE ODINE TEKNOLOJI 65,35 3,98 52.802.343,70 11:09
OFSYM OFIS YEM GIDA 45,00 -1,40 9.010.348,00 11:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 167,00 -0,65 7.658.774,90 11:09
ORCAY ORCAY ORTAKOY CAY SANAYI 13,50 9,93 98.753.177,21 11:09
ORGE ORGE ENERJI ELEKTRIK 70,85 -0,98 27.881.134,60 11:09
ORMA ORMA ORMAN MAHSULLERI 337,00 0,90 928.435,00 09:55
OSMEN OSMANLI MENKUL 330,00 2,33 31.629.639,00 11:09
OSTIM OSTIM ENDUSTRIYEL YAT 6,45 1,26 41.071.968,30 18:10
OTKAR OTOKAR 571,50 -0,78 57.897.216,50 11:09
OTTO OTTO HOLDING 303,00 0,33 480.558,00 09:55
OYAKC OYAK CIMENTO 65,15 -2,83 452.726.383,50 11:09
OYAYO OYAK YAT. ORT. 37,58 -2,39 3.233.416,26 11:09
OYLUM OYLUM SINAI YATIRIMLAR 14,65 -0,88 23.890.096,63 11:09
OYYAT OYAK YATIRIM MENKUL 47,96 -0,95 2.694.840,36 11:09
OZGYO OZDERICI GMYO 5,96 0,00 4.572.159,29 11:09
OZKGY OZAK GMYO 8,93 0,22 28.427.027,84 11:09
OZRDN OZERDEN AMBALAJ 59,65 9,95 5.219.255,70 11:08
OZSUB OZSU BALIK 26,58 -2,06 5.994.975,60 11:09
PAGYO PANORA GMYO 48,48 9,98 23.429.753,76 11:05
PAMEL PAMEL ELEKTRIK 134,20 -1,11 7.400.738,00 11:09
PAPIL PAPILON SAVUNMA 129,20 0,94 43.077.118,80 11:09
PARSN PARSAN 123,80 0,65 20.173.252,80 11:09
PASEU PASIFIK EURASIA LOJISTIK 62,00 0,32 11.090.544,60 11:09
PATEK PASIFIK TEKNOLOJI 85,55 -4,68 160.405.517,40 11:09
PCILT PC ILETISIM MEDYA 15,88 9,97 64.485.996,28 11:09
PEGYO PERA GMYO 21,44 -1,65 28.505.535,64 11:09
PEKGY PEKER GMYO 8,68 0,93 270.084.918,37 11:09
PENGD PENGUEN GIDA 7,80 -2,50 23.799.182,82 11:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,61 -1,34 21.802.160,98 11:09
PETKM PETKIM 21,52 0,75 989.287.804,34 11:09
PETUN PINAR ET VE UN 92,95 -0,54 9.487.158,75 11:09
PGSUS PEGASUS 219,80 1,52 1.127.228.553,60 11:09
PINSU PINAR SU 27,62 -2,06 12.887.159,14 11:09
PKART PLASTIKKART 120,60 -2,11 61.574.366,00 11:09
PKENT PETROKENT TURIZM 386,25 0,91 104.433.895,25 11:09
PLTUR PLATFORM TURIZM 14,96 -0,73 8.236.468,93 11:09
PNLSN PANELSAN CATI CEPHE 84,60 -1,05 12.060.937,50 11:09
PNSUT PINAR SUT 87,75 -0,28 14.077.543,80 11:09
POLHO POLISAN HOLDING 13,91 -0,64 44.792.750,10 11:09
POLTK POLITEKNIK METAL 16.740,00 -0,09 9.531.057,50 11:08
PRDGS PARDUS GIRISIM 7,20 -0,14 6.118.427,07 11:09
PRKAB TURK PRYSMIAN KABLO 45,06 5,68 254.463.070,88 11:09
PRKME PARK ELEK.MADENCILIK 25,30 -1,86 17.837.332,38 11:09
PRZMA PRIZMA PRESS MATBAACILIK 47,32 -1,13 2.021.628,94 11:02
PSDTC PERGAMON DIS TICARET 123,20 -1,20 5.949.528,40 11:09
PSGYO PASIFIK GMYO 5,81 -0,17 11.338.869,15 11:09
QNBFB QNB FINANSBANK 386,25 0,00 777.135,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 140,00 0,00 639.800,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,06 -0,49 30.871.634,12 11:09
RALYH RAL YATIRIM HOLDING 198,90 -1,92 41.384.704,50 11:09
RAYSG RAY SIGORTA 514,00 1,08 51.467.791,00 11:08
REEDR REEDER TEKNOLOJI 43,56 1,02 296.367.707,70 11:09
RGYAS RONESANS GAYRIMENKUL YAT. 123,60 0,08 64.324.430,30 11:09
RNPOL RAINBOW POLIKARBONAT 33,54 -1,47 4.275.824,20 11:09
RODRG RODRIGO TEKSTIL 145,00 -9,38 7.431.975,00 09:55
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,60 0,16 6.690.611,19 11:09
RUBNS RUBENIS TEKSTIL 42,12 -2,73 21.717.889,90 11:09
RYGYO REYSAS GMYO 37,38 3,60 59.404.580,66 11:09
RYSAS REYSAS LOJISTIK 46,72 -2,71 14.498.369,72 11:09
SAFKR SAFKAR EGE SOGUTMACILIK 40,70 -1,45 4.930.334,00 11:08
SAHOL SABANCI HOLDING 108,20 5,05 1.968.614.535,30 11:09
SAMAT SARAY MATBAACILIK 44,06 -1,87 10.048.301,00 11:09
SANEL SANEL MUHENDISLIK 31,22 -3,58 7.194.389,68 11:09
SANFM SANIFOAM ENDUSTRI 62,35 3,57 10.829.350,35 11:09
SANKO SANKO PAZARLAMA 28,70 -0,49 4.987.804,06 11:09
SARKY SARKUYSAN 36,38 -0,27 35.947.672,86 11:09
SASA SASA POLYESTER 48,90 -0,24 929.460.222,62 11:09
SAYAS SAY YENILENEBILIR ENERJI 71,30 -1,59 28.041.219,65 11:09
SDTTR SDT UZAY VE SAVUNMA 305,75 -0,73 31.331.878,00 11:09
SEGYO SEKER GMYO 4,85 1,04 17.325.497,90 11:09
SEKFK SEKER FIN. KIR. 11,77 -1,09 5.243.113,96 11:09
SEKUR SEKURO PLASTIK 15,34 -1,41 30.681.335,66 11:09
SELEC SELCUK ECZA DEPOSU 51,55 -0,58 10.925.016,35 11:09
SELGD SELCUK GIDA 46,72 1,13 5.978.949,22 11:08
SELVA SELVA GIDA 16,30 -0,12 41.115.746,52 11:09
SEYKM SEYITLER KIMYA 9,29 -2,72 25.356.499,22 11:09
SILVR SILVERLINE ENDUSTRI 19,31 -0,97 3.235.346,88 11:09
SISE SISE CAM 54,40 0,93 1.056.197.823,15 11:09
SKBNK SEKERBANK 5,41 2,66 485.612.015,47 11:09
SKTAS SOKTAS 6,04 -1,15 5.767.626,29 11:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 136,80 -0,87 6.821.678,70 11:09
SKYMD SEKER YATIRIM 15,24 0,73 144.510.671,28 11:09
SMART SMARTIKS YAZILIM 40,48 -1,22 16.226.090,46 11:09
SMRTG SMART GUNES ENERJISI TEK. 54,60 -0,73 58.384.621,25 11:09
SNGYO SINPAS GMYO 5,40 6,09 99.418.961,43 11:09
SNICA SANICA ISI SANAYI 8,66 4,72 99.654.220,58 11:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,00 0,00 1.661.236,00 09:55
SNPAM SONMEZ PAMUKLU 110,00 0,18 338.910,00 09:55
SODSN SODAS SODYUM SANAYII 187,00 0,43 170.544,00 09:55
SOKE SOKE DEGIRMENCILIK 16,08 -1,23 12.730.477,18 11:09
SOKM SOK MARKETLER TICARET 68,05 -1,16 201.052.626,50 11:09
SONME SONMEZ FILAMENT 106,50 -5,00 3.704.470,00 11:03
SRVGY SERVET GMYO 313,25 -0,56 34.013.634,50 11:09
SUMAS SUMAS SUNI TAHTA 562,00 -1,06 605.836,00 09:55
SUNTK SUN TEKSTIL 19,10 2,58 33.688.316,63 11:09
SURGY SUR TATIL EVLERI GMYO 50,80 -0,49 21.789.897,30 11:09
SUWEN SUWEN TEKSTIL 26,80 0,00 6.966.505,62 11:09
TABGD TAB GIDA 183,30 4,15 261.192.069,70 11:09
TARKM TARKIM BITKI KORUMA 524,00 -1,23 23.982.834,50 11:09
TATEN TATLIPINAR ENERJI URETIM 31,88 -1,97 34.912.203,68 11:09
TATGD TAT GIDA 27,02 -0,81 18.349.663,10 11:09
TAVHL TAV HAVALIMANLARI 237,30 0,08 176.973.531,30 11:09
TBORG T.TUBORG 95,15 0,16 106.948,60 09:55
TCELL TURKCELL 89,15 2,35 770.597.357,65 11:09
TDGYO TREND GMYO 13,06 -0,53 15.446.418,24 11:09
TEKTU TEK-ART TURIZM 4,71 0,43 25.934.959,06 11:09
TERA TERA YATIRIM MENKUL DEGERLER 44,70 -2,27 4.816.488,62 11:09
TETMT TETAMAT GIDA 10.007,50 -0,45 6.237.420,00 11:09
TEZOL EUROPAP TEZOL KAGIT 21,08 -1,40 17.659.439,74 11:09
TGSAS TGS DIS TICARET 77,60 -2,33 6.584.929,35 11:09
THYAO TURK HAVA YOLLARI 327,50 1,24 4.208.025.377,75 11:09
TKFEN TEKFEN HOLDING 52,85 -5,63 174.081.492,65 11:08
TKNSA TEKNOSA IC VE DIS TICARET 44,00 0,18 36.294.712,56 11:09
TLMAN TRABZON LIMAN 123,30 0,08 9.824.377,00 11:09
TMPOL TEMAPOL POLIMER PLASTIK 96,55 0,26 7.314.354,80 11:09
TMSN TUMOSAN MOTOR VE TRAKTOR 153,60 -4,60 193.204.264,80 11:05
TNZTP TAPDI TINAZTEPE 58,85 0,26 5.605.425,05 11:09
TOASO TOFAS OTO. FAB. 297,50 0,68 610.758.001,50 11:09
TRCAS TURCAS PETROL 28,10 -0,71 17.454.862,84 11:09
TRGYO TORUNLAR GMYO 47,16 -0,97 27.662.508,44 11:09
TRILC TURK ILAC SERUM 36,30 -3,97 289.468.260,12 11:03
TSGYO TSKB GMYO 11,71 0,00 4.309.547,44 11:08
TSKB T.S.K.B. 11,06 1,37 283.389.299,83 11:09
TSPOR TRABZONSPOR SPORTIF 2,13 -0,93 265.403.711,55 11:09
TTKOM TURK TELEKOM 44,14 1,56 247.711.540,40 11:09
TTRAK TURK TRAKTOR 1.002,00 -4,57 572.577.807,50 11:09
TUCLK TUGCELIK 13,36 -5,25 24.040.035,58 11:07
TUKAS TUKAS 8,05 0,00 44.807.660,91 11:09
TUPRS TUPRAS 194,00 1,09 3.046.232.072,80 11:09
TUREX TUREKS TURIZM TASIMACILIK 68,40 1,26 62.029.031,25 11:09
TURGG TURKER PROJE GAYRIMENKUL 604,00 -1,55 5.641.480,00 11:09
TURSG TURKIYE SIGORTA 75,45 0,20 61.700.996,90 11:09
UFUK UFUK YATIRIM 491,00 -1,21 3.721.180,50 11:09
ULAS ULASLAR TURIZM YAT. 28,72 2,94 16.117.742,56 11:09
ULKER ULKER BISKUVI 137,90 -0,07 285.354.885,90 11:09
ULUFA ULUSAL FAKTORING 13,82 -1,36 6.397.550,31 11:09
ULUSE ULUSOY ELEKTRIK 204,40 -0,05 14.097.322,90 11:09
ULUUN ULUSOY UN SANAYI 28,62 -1,65 23.704.313,84 11:09
UMPAS UMPAS HOLDING 13,90 0,00 578.212,20 09:55
UNLU UNLU YATIRIM HOLDING 15,54 -2,57 6.185.296,75 11:09
USAK USAK SERAMIK 9,31 -1,48 6.374.507,24 11:09
UZERB UZERTAS BOYA 819,00 -7,98 1.438.164,00 09:55
VAKBN VAKIFLAR BANKASI 22,64 2,63 1.027.695.992,38 11:09
VAKFN VAKIF FIN. KIR. 3,37 -0,59 48.394.773,20 11:09
VAKKO VAKKO TEKSTIL 117,10 0,60 61.634.927,90 11:09
VANGD VANET GIDA 25,14 0,56 10.623.778,02 11:09
VBTYZ VBT YAZILIM 32,04 -1,78 14.141.410,32 11:09
VERTU VERUSATURK GIRISIM 45,70 -1,89 13.833.622,96 11:09
VERUS VERUSA HOLDING 266,50 2,21 12.485.993,50 11:09
VESBE VESTEL BEYAZ ESYA 23,06 -0,52 36.372.880,66 11:09
VESTL VESTEL 101,20 0,90 196.630.163,10 11:09
VKFYO VAKIF YAT. ORT. 24,82 -0,24 31.197.641,52 11:09
VKGYO VAKIF GMYO 2,47 2,07 68.868.829,38 11:09
VKING VIKING KAGIT 47,20 0,04 5.906.829,42 11:09
VRGYO VERA KONSEPT GMYO 28,94 -2,16 19.977.615,54 11:09
YAPRK YAPRAK SUT VE BESI CIFT. 479,00 -3,72 52.762.253,75 11:09
YATAS YATAS 38,68 -1,23 57.353.374,94 11:09
YAYLA YAYLA EN. UR. TUR. VE INS 18,20 -0,87 6.301.834,74 11:09
YBTAS YIBITAS INSAAT MALZEME 210.020,00 1,56 210.020,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 200,70 0,60 176.693.393,10 11:09
YESIL YESIL YATIRIM HOLDING 4,88 -2,79 10.043.403,41 11:09
YGGYO YENI GIMAT GMYO 48,76 0,74 4.141.441,88 11:08
YGYO YESIL GMYO 9,58 -6,08 47.513.276,71 11:09
YKBNK YAPI VE KREDI BANK. 37,44 8,46 6.296.188.405,98 11:09
YKSLN YUKSELEN CELIK 21,78 0,37 2.843.947,00 11:09
YONGA YONGA MOBILYA 99,00 -10,00 878.724,00 09:55
YUNSA YUNSA 99,70 -2,73 45.645.555,00 11:09
YYAPI YESIL YAPI 6,77 -4,51 23.382.974,50 11:09
YYLGD YAYLA GIDA 13,82 2,37 106.377.791,42 11:09
ZEDUR ZEDUR ENERJI 115,20 -3,76 83.691.580,80 11:09
ZOREN ZORLU ENERJI 6,31 0,00 322.439.077,14 11:09
ZRGYO ZIRAAT GMYO 7,72 1,31 5.271.267,80 11:09