| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
76,30 |
1,80 |
54.225.825,85 |
18:10 |
| ADEL ADEL KALEMCILIK |
127,90 |
-4,19 |
12.000.290,20 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,57 |
-1,88 |
124.441.251,91 |
18:10 |
| AEFES ANADOLU EFES |
52,70 |
-2,86 |
173.850.553,10 |
18:10 |
| AFYON AFYON CIMENTO |
6,72 |
-2,89 |
46.864.908,55 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
34,64 |
-3,46 |
33.057.457,10 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
92,80 |
-2,57 |
54.821.194,65 |
18:10 |
| AGYO ATAKULE GMYO |
4,87 |
-0,61 |
5.638.872,17 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
86,50 |
-1,93 |
222.652.727,90 |
18:10 |
| AKBNK AKBANK |
16,65 |
-2,35 |
4.355.518.180,58 |
18:10 |
| AKCNS AKCANSA |
54,50 |
2,35 |
47.051.552,90 |
18:10 |
| AKENR AK ENERJI |
4,32 |
-3,57 |
62.723.019,30 |
18:10 |
| AKFGY AKFEN GMYO |
4,18 |
-2,11 |
164.882.976,10 |
18:10 |
| AKGRT AKSIGORTA |
3,56 |
-3,52 |
68.851.697,59 |
18:10 |
| AKMGY AKMERKEZ GMYO |
72,25 |
-1,77 |
2.463.962,05 |
18:10 |
| AKSA AKSA |
78,75 |
1,88 |
175.592.272,15 |
18:10 |
| AKSEN AKSA ENERJI |
37,86 |
-0,47 |
294.506.626,90 |
18:10 |
| AKSGY AKIS GMYO |
6,30 |
-0,94 |
23.734.988,42 |
18:10 |
| AKSUE AKSU ENERJI |
42,60 |
-0,05 |
8.241.637,66 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,26 |
-0,88 |
10.477.652,63 |
18:10 |
| ALARK ALARKO HOLDING |
75,10 |
9,96 |
1.807.675.506,55 |
18:10 |
| ALBRK ALBARAKA TURK |
2,95 |
-2,64 |
201.169.470,08 |
18:10 |
| ALCAR ALARKO CARRIER |
540,00 |
-2,63 |
19.543.904,30 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
76,20 |
-0,39 |
27.902.987,30 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
230,60 |
-1,45 |
294.506.873,10 |
18:10 |
| ALGYO ALARKO GMYO |
63,65 |
-0,39 |
53.390.389,40 |
18:10 |
| ALKA ALKIM KAGIT |
30,10 |
-2,34 |
29.331.713,56 |
18:10 |
| ALKIM ALKIM KIMYA |
32,42 |
-2,41 |
53.025.389,56 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,60 |
-4,17 |
21.825.151,60 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
12,07 |
-0,08 |
246.524.567,99 |
18:10 |
| ANELE ANEL ELEKTRIK |
3,74 |
1,08 |
23.604.254,38 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
34,86 |
-0,40 |
299.655.197,08 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
19,72 |
-2,86 |
24.989.435,59 |
18:10 |
| ANSGR ANADOLU SIGORTA |
17,80 |
0,85 |
15.198.390,70 |
18:10 |
| ARASE DOGU ARAS ENERJI |
167,10 |
-2,68 |
25.156.050,60 |
18:10 |
| ARCLK ARCELIK |
113,60 |
-1,73 |
897.905.349,70 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
8,13 |
-3,21 |
38.751.867,01 |
18:10 |
| ARENA ARENA BILGISAYAR |
17,58 |
-0,23 |
7.529.481,83 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
291,70 |
-2,99 |
6.192.064,50 |
18:10 |
| ARSAN ARSAN TEKSTIL |
8,78 |
-2,44 |
18.137.143,47 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
21,92 |
-0,99 |
6.386.528,58 |
18:10 |
| ASELS ASELSAN |
61,55 |
0,98 |
6.304.561.498,95 |
18:10 |
| ASTOR ASTOR ENERJI |
26,72 |
9,96 |
2.058.769.445,30 |
18:10 |
| ASUZU ANADOLU ISUZU |
188,10 |
1,68 |
306.257.987,70 |
18:10 |
| ATAGY ATA GMYO |
4,87 |
-0,81 |
1.908.799,48 |
18:10 |
| ATATP ATP BILGISAYAR |
23,92 |
-3,08 |
25.806.375,20 |
18:10 |
| ATEKS AKIN TEKSTIL |
91,65 |
-0,70 |
8.617.913,65 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
3,79 |
8,29 |
25.080.227,29 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
84,00 |
-8,65 |
4.130.263,35 |
18:10 |
| AVGYO AVRASYA GMYO |
3,45 |
1,17 |
12.485.405,52 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
13,36 |
-2,20 |
33.549.579,35 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
2,75 |
-1,43 |
27.568.641,02 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2,98 |
-2,30 |
1.034.586,19 |
18:10 |
| AYCES ALTINYUNUS CESME |
100,00 |
-6,19 |
5.305.561,95 |
18:10 |
| AYDEM AYDEM ENERJI |
19,12 |
-1,75 |
97.675.117,29 |
18:10 |
| AYEN AYEN ENERJI |
31,80 |
-0,50 |
42.567.446,80 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
20,98 |
-5,83 |
811.064,12 |
18:10 |
| AYGAZ AYGAZ |
92,75 |
4,27 |
86.001.216,40 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
23,42 |
-1,76 |
30.540.453,78 |
18:10 |
| BAGFS BAGFAS |
32,26 |
-3,59 |
54.441.650,32 |
18:10 |
| BAKAB BAK AMBALAJ |
49,08 |
-2,81 |
5.670.991,03 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
23,00 |
-2,87 |
1.707.565,24 |
18:10 |
| BANVT BANVIT |
85,90 |
0,00 |
6.909.198,60 |
18:10 |
| BARMA BAREM AMBALAJ |
92,50 |
-3,65 |
48.950.442,10 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
4,28 |
-3,82 |
293.876,54 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
16,87 |
-1,06 |
198.962.165,97 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
10,50 |
5,00 |
30.542.856,34 |
18:10 |
| BERA BERA HOLDING |
12,26 |
-4,44 |
107.029.802,18 |
18:10 |
| BEYAZ BEYAZ FILO |
25,92 |
-2,41 |
16.123.261,92 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
5.160,00 |
-2,27 |
26.832.996,10 |
18:10 |
| BIMAS BIM MAGAZALAR |
133,50 |
-0,30 |
805.075.589,20 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
16,95 |
-3,31 |
95.190.556,31 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
32,14 |
-6,89 |
50.696.248,46 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
7,72 |
1,05 |
145.112.319,63 |
18:10 |
| BLCYT BILICI YATIRIM |
15,17 |
-1,37 |
31.191.743,98 |
18:10 |
| BMSCH BMS CELIK HASIR |
14,10 |
-3,89 |
11.253.114,40 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
39,98 |
-6,33 |
44.355.983,02 |
18:10 |
| BNTAS BANTAS AMBALAJ |
6,91 |
-2,68 |
52.158.679,23 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
13,50 |
-1,39 |
28.788.289,83 |
18:10 |
| BOSSA BOSSA |
12,98 |
-3,13 |
4.564.530,66 |
18:10 |
| BRISA BRISA |
49,76 |
-1,56 |
19.589.249,02 |
18:10 |
| BRKO BIRKO MENSUCAT |
5,50 |
0,00 |
1.417.590,10 |
18:10 |
| BRKSN BERKOSAN YALITIM |
11,21 |
3,89 |
29.268.095,66 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
31,26 |
0,13 |
30.816.275,32 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
9,80 |
-3,45 |
47.657.689,77 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2,01 |
0,00 |
310.448,11 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
67,30 |
-3,51 |
24.219.704,55 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
908,30 |
-1,65 |
46.846.184,50 |
18:10 |
| BSOKE BATISOKE CIMENTO |
5,78 |
-0,52 |
27.079.209,27 |
18:10 |
| BTCIM BATI CIMENTO |
38,56 |
-3,55 |
50.320.801,60 |
18:10 |
| BUCIM BURSA CIMENTO |
5,18 |
1,17 |
53.059.924,05 |
18:10 |
| BURCE BURCELIK |
44,38 |
-0,98 |
5.295.074,08 |
18:10 |
| BURVA BURCELIK VANA |
32,40 |
0,37 |
2.516.080,24 |
18:10 |
| CANTE CAN2 TERMIK |
120,20 |
0,59 |
92.113.826,20 |
18:10 |
| CASA CASA EMTIA PETROL |
162,60 |
-3,79 |
646.148,40 |
18:10 |
| CCOLA COCA COLA ICECEK |
188,40 |
-2,48 |
73.926.787,40 |
18:10 |
| CELHA CELIK HALAT |
28,46 |
-5,13 |
10.226.721,18 |
18:10 |
| CEMAS CEMAS DOKUM |
1,94 |
-1,52 |
99.125.867,66 |
18:10 |
| CEMTS CEMTAS |
49,70 |
-2,17 |
84.158.507,87 |
18:10 |
| CEOEM CEO EVENT MEDYA |
21,12 |
2,23 |
10.250.034,04 |
18:10 |
| CIMSA CIMSA |
86,25 |
-0,12 |
134.449.913,80 |
18:10 |
| CLEBI CELEBI |
555,00 |
-2,63 |
30.268.230,00 |
18:10 |
| CMBTN CIMBETON |
426,00 |
-2,65 |
15.378.395,60 |
18:10 |
| CMENT CIMENTAS |
58,85 |
-1,01 |
670.009,05 |
18:10 |
| CONSE CONSUS ENERJI |
7,66 |
-2,67 |
51.010.624,84 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
104,00 |
-4,59 |
2.181.345,00 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
3,17 |
-3,65 |
12.024.500,56 |
18:10 |
| CRFSA CARREFOURSA |
60,55 |
-1,62 |
22.035.001,95 |
18:10 |
| CUSAN CUHADAROGLU METAL |
17,80 |
-1,06 |
12.629.254,48 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
9,77 |
-1,91 |
2.872.503,46 |
18:10 |
| DAGI DAGI GIYIM |
6,87 |
-1,86 |
19.220.900,41 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
55,90 |
-2,27 |
17.494.755,65 |
18:10 |
| DARDL DARDANEL |
4,48 |
-2,18 |
21.996.171,82 |
18:10 |
| DENGE DENGE HOLDING |
2,55 |
-2,67 |
19.259.104,57 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
6,08 |
-2,41 |
11.702.690,81 |
18:10 |
| DERIM DERIMOD |
8,28 |
-3,50 |
2.710.359,19 |
18:10 |
| DESA DESA DERI |
52,40 |
-1,13 |
7.044.936,80 |
18:10 |
| DESPC DESPEC BILGISAYAR |
17,85 |
-0,72 |
2.565.658,60 |
18:10 |
| DEVA DEVA HOLDING |
49,30 |
-2,86 |
26.003.286,42 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
17,42 |
-2,41 |
4.447.130,23 |
18:10 |
| DGGYO DOGUS GMYO |
15,20 |
-1,36 |
1.836.372,68 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
7,34 |
-4,55 |
34.407.158,16 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
6,82 |
-2,43 |
215.365,35 |
18:10 |
| DITAS DITAS DOGAN |
32,72 |
-1,92 |
3.221.422,94 |
18:10 |
| DMSAS DEMISAS DOKUM |
8,59 |
-1,26 |
24.296.690,97 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
8,70 |
-2,03 |
5.277.041,05 |
18:10 |
| DOAS DOGUS OTOMOTIV |
156,50 |
-2,67 |
340.451.598,80 |
18:10 |
| DOBUR DOGAN BURDA |
58,00 |
-3,25 |
1.498.957,20 |
18:10 |
| DOCO DO-CO |
1.950,80 |
0,18 |
18.311.105,10 |
18:10 |
| DOGUB DOGUSAN |
11,50 |
-2,62 |
5.659.439,55 |
18:10 |
| DOHOL DOGAN HOLDING |
8,92 |
-2,62 |
733.362.966,56 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
50,00 |
-3,10 |
26.436.830,17 |
18:10 |
| DURDO DURAN DOGAN BASIM |
42,50 |
-1,07 |
3.410.413,60 |
18:10 |
| DYOBY DYO BOYA |
22,00 |
-2,14 |
16.575.198,30 |
18:10 |
| DZGYO DENIZ GMYO |
3,08 |
-1,91 |
30.616.214,37 |
18:10 |
| ECILC ECZACIBASI ILAC |
27,38 |
-4,53 |
151.089.788,76 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
144,70 |
-3,53 |
154.939.798,10 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
21,96 |
-1,88 |
8.412.556,94 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
9,78 |
-3,07 |
9.095.155,03 |
18:10 |
| EGEEN EGE ENDUSTRI |
5.455,10 |
-4,52 |
288.594.796,40 |
18:10 |
| EGEPO NASMED EGEPOL |
16,15 |
0,19 |
5.767.828,41 |
18:10 |
| EGGUB EGE GUBRE |
83,60 |
-3,91 |
34.549.856,20 |
18:10 |
| EGPRO EGE PROFIL |
52,75 |
-2,31 |
8.952.138,65 |
18:10 |
| EGSER EGE SERAMIK |
33,70 |
-2,03 |
12.816.435,04 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
8,10 |
-0,37 |
2.826.763.881,31 |
18:10 |
| EKIZ EKIZ KIMYA |
16,90 |
-3,70 |
553.629,89 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
36,60 |
-2,45 |
17.062.850,90 |
18:10 |
| EMKEL EMEK ELEKTRIK |
4,62 |
-1,07 |
59.672.639,64 |
18:10 |
| EMNIS EMINIS AMBALAJ |
43,20 |
0,51 |
728.869,40 |
18:10 |
| ENJSA ENERJISA ENERJI |
33,14 |
-2,59 |
742.824.072,36 |
18:10 |
| ENKAI ENKA INSAAT |
28,88 |
-2,89 |
1.358.034.371,98 |
18:10 |
| ENSRI ENSARI DERI |
26,10 |
-2,32 |
13.384.411,06 |
18:10 |
| EPLAS EGEPLAST |
51,80 |
6,23 |
29.371.103,83 |
18:10 |
| ERBOS ERBOSAN |
147,90 |
-2,83 |
40.234.396,60 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
131,10 |
-4,52 |
150.469.302,90 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
39,10 |
0,21 |
3.174.367.289,64 |
18:10 |
| ERSU ERSU GIDA |
5,85 |
3,17 |
29.802.125,21 |
18:10 |
| ESCAR ESCAR FILO |
87,00 |
-0,57 |
12.712.904,70 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
33,20 |
1,53 |
27.069.794,16 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
66,70 |
-3,61 |
56.295.755,80 |
18:10 |
| ETILR ETILER GIDA |
14,28 |
0,21 |
17.453.033,82 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
5,39 |
0,75 |
3.384.950,05 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
2,03 |
-2,40 |
24.097.043,92 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
4,26 |
-1,62 |
1.385.516,22 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
10,89 |
-1,80 |
102.779.098,00 |
18:10 |
| EUYO EURO YAT. ORT. |
4,90 |
-1,61 |
1.198.321,81 |
18:10 |
| EYGYO EYG GMYO |
22,32 |
-10,00 |
661.122.745,88 |
18:10 |
| FADE FADE GIDA |
11,34 |
-3,82 |
34.464.372,70 |
18:10 |
| FENER FENERBAHCE FUTBOL |
64,90 |
2,29 |
231.967.273,75 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
14,30 |
-3,90 |
29.767.330,31 |
18:10 |
| FMIZP F-M IZMIT PISTON |
153,40 |
-2,91 |
21.381.027,60 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
13,78 |
-1,57 |
9.900.395,30 |
18:10 |
| FORMT FORMET METAL VE CAM |
1,84 |
0,55 |
22.993.142,11 |
18:10 |
| FRIGO FRIGO PAK GIDA |
6,94 |
-3,07 |
21.223.570,82 |
18:10 |
| FROTO FORD OTOSAN |
521,10 |
1,60 |
1.612.601.282,10 |
18:10 |
| GARAN GARANTI BANKASI |
23,82 |
-2,93 |
1.569.158.974,34 |
18:10 |
| GARFA GARANTI FAKTORING |
26,16 |
3,65 |
7.632.580,24 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
6,22 |
-2,96 |
4.975.648,94 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
30,08 |
-1,57 |
5.836.679,02 |
18:10 |
| GENIL GEN ILAC |
55,60 |
5,50 |
640.943.373,35 |
18:10 |
| GENTS GENTAS |
5,69 |
-3,89 |
11.794.695,61 |
18:10 |
| GEREL GERSAN ELEKTRIK |
9,00 |
-2,39 |
92.286.454,20 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
234,70 |
-6,27 |
666.740.239,30 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
10,57 |
-1,67 |
2.725.836,59 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
25,58 |
-0,93 |
12.395.110,32 |
18:10 |
| GLRYH GULER YAT. HOLDING |
10,23 |
-5,63 |
42.848.380,02 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
9,16 |
-2,97 |
184.195.671,88 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
9,49 |
6,39 |
16.050.840,38 |
18:10 |
| GOLTS GOLTAS CIMENTO |
124,00 |
5,98 |
85.258.818,20 |
18:10 |
| GOODY GOOD-YEAR |
17,93 |
-2,66 |
8.282.698,51 |
18:10 |
| GOZDE GOZDE GIRISIM |
18,04 |
-2,80 |
128.453.533,89 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
3,92 |
-3,92 |
2.807.857,38 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
13,35 |
-5,79 |
7.370.017,06 |
18:10 |
| GSDDE GSD DENIZCILIK |
7,79 |
-2,63 |
23.357.989,92 |
18:10 |
| GSDHO GSD HOLDING |
3,24 |
-2,99 |
135.271.988,07 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
8,06 |
-1,71 |
185.714.344,99 |
18:10 |
| GUBRF GUBRE FABRIK. |
305,20 |
-10,00 |
3.216.369.646,70 |
18:10 |
| GWIND GALATA WIND ENERJI |
18,60 |
-2,00 |
62.751.602,85 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
15,38 |
-5,06 |
23.863.638,78 |
18:10 |
| HALKB T. HALK BANKASI |
10,84 |
-4,24 |
851.663.299,03 |
18:10 |
| HATEK HATAY TEKSTIL |
10,23 |
-3,40 |
6.814.400,60 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,91 |
-3,00 |
36.270.071,30 |
18:10 |
| HEDEF HEDEF HOLDING |
14,58 |
-0,88 |
7.320.699,57 |
18:10 |
| HEKTS HEKTAS |
34,06 |
4,80 |
246.694.254,36 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
62,00 |
-7,12 |
147.269.073,15 |
18:10 |
| HLGYO HALK GMYO |
4,86 |
-2,21 |
100.720.947,67 |
18:10 |
| HTTBT HITIT BILGISAYAR |
25,64 |
-0,31 |
9.673.186,80 |
18:10 |
| HUBVC HUB GIRISIM |
6,06 |
-0,16 |
6.918.707,42 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
9,46 |
-2,47 |
75.260.703,57 |
18:10 |
| HURGZ HURRIYET GZT. |
5,94 |
0,85 |
7.206.614,86 |
18:10 |
| ICBCT ICBC TURKEY BANK |
9,12 |
-0,98 |
12.337.680,05 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
36,78 |
-1,61 |
13.933.881,86 |
18:10 |
| IDGYO IDEALIST GMYO |
3,60 |
-5,26 |
3.158.883,46 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1,74 |
-2,79 |
28.793.943,50 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
118,00 |
7,08 |
15.219.545,00 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,57 |
-1,88 |
10.336.767,09 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,30 |
-2,26 |
28.999.806,98 |
18:10 |
| IHLAS IHLAS HOLDING |
0,89 |
-4,30 |
71.541.946,01 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1,05 |
-3,67 |
40.261.357,61 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,92 |
-3,16 |
22.276.903,64 |
18:10 |
| IMASM IMAS MAKINA |
297,00 |
6,83 |
48.924.202,00 |
18:10 |
| INDES INDEKS BILGISAYAR |
17,81 |
-3,05 |
46.237.915,05 |
18:10 |
| INFO INFO YATIRIM |
9,96 |
-2,54 |
61.000.085,31 |
18:10 |
| INTEM INTEMA |
88,40 |
-0,06 |
4.410.468,10 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
23,22 |
-3,25 |
43.027.460,50 |
18:10 |
| INVES INVESTCO HOLDING |
109,00 |
1,21 |
17.065.738,30 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
36,66 |
-5,52 |
311.988.311,32 |
18:10 |
| ISATR IS BANKASI (A) |
355.021,20 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
87,70 |
-0,34 |
764.951,95 |
18:10 |
| ISBTR IS BANKASI (B) |
46.600,00 |
-1,06 |
186.649,80 |
18:10 |
| ISCTR IS BANKASI (C) |
10,89 |
-3,03 |
2.067.431.931,21 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
32,70 |
-0,79 |
53.018.490,48 |
18:10 |
| ISFIN IS FIN.KIR. |
6,42 |
-3,17 |
54.659.752,47 |
18:10 |
| ISGSY IS GIRISIM |
13,70 |
-3,86 |
12.526.392,88 |
18:10 |
| ISGYO IS GMYO |
11,64 |
-1,69 |
412.286.773,51 |
18:10 |
| ISKPL ISIK PLASTIK |
6,38 |
-1,09 |
17.396.801,69 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
830.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
49,70 |
-2,83 |
77.486.861,92 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
75,20 |
-5,05 |
56.332.314,80 |
18:10 |
| ISYAT IS YAT. ORT. |
4,75 |
-1,04 |
7.988.677,20 |
18:10 |
| ITTFH ITTIFAK HOLDING |
2,69 |
-2,18 |
23.096.582,52 |
18:10 |
| IZFAS IZMIR FIRCA |
5,40 |
-0,55 |
11.593.945,18 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
19,90 |
-3,30 |
4.389.885,48 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
5,01 |
-4,39 |
91.111.910,74 |
18:10 |
| JANTS JANTSA JANT SANAYI |
115,60 |
-1,53 |
41.854.224,00 |
18:10 |
| KAPLM KAPLAMIN |
91,75 |
-4,03 |
5.151.276,40 |
18:10 |
| KAREL KAREL ELEKTRONIK |
17,26 |
-3,03 |
27.398.918,47 |
18:10 |
| KARSN KARSAN OTOMOTIV |
9,64 |
-3,02 |
242.821.633,23 |
18:10 |
| KARTN KARTONSAN |
82,25 |
-2,66 |
25.768.200,55 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
24,18 |
-3,43 |
18.144.116,72 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,86 |
-2,11 |
65.564.872,23 |
18:10 |
| KCAER KOCAER CELIK |
17,85 |
-3,51 |
86.207.218,10 |
18:10 |
| KCHOL KOC HOLDING |
79,05 |
0,38 |
2.124.520.976,85 |
18:10 |
| KENT KENT GIDA |
193,60 |
-3,59 |
787.964,40 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,90 |
-2,17 |
720.875,79 |
18:10 |
| KERVT KEREVITAS GIDA |
13,87 |
0,14 |
65.482.025,42 |
18:10 |
| KFEIN KAFEIN YAZILIM |
26,82 |
0,30 |
7.454.684,54 |
18:10 |
| KGYO KORAY GMYO |
36,76 |
-1,61 |
7.021.022,56 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
7,56 |
-3,08 |
22.024.105,93 |
18:10 |
| KLGYO KILER GMYO |
3,08 |
-2,53 |
80.927.565,62 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
42,20 |
-4,52 |
63.304.114,00 |
18:10 |
| KLMSN KLIMASAN KLIMA |
20,10 |
-3,18 |
15.238.930,44 |
18:10 |
| KLNMA T. KALKINMA BANK. |
13,70 |
-1,23 |
625.533,50 |
18:10 |
| KLRHO KILER HOLDING |
26,20 |
-1,13 |
28.456.647,34 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
3,22 |
0,63 |
19.401.083,16 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
100,90 |
-2,04 |
110.688.845,00 |
18:10 |
| KNFRT KONFRUT GIDA |
19,27 |
-0,72 |
51.253.667,48 |
18:10 |
| KONKA KONYA KAGIT |
50,00 |
-3,29 |
58.386.379,31 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
143,00 |
-2,05 |
127.572.137,60 |
18:10 |
| KONYA KONYA CIMENTO |
2.555,30 |
-7,08 |
117.834.814,30 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
77,20 |
-2,40 |
139.860.987,55 |
18:10 |
| KOZAA KOZA MADENCILIK |
56,55 |
-3,83 |
1.409.784.304,15 |
18:10 |
| KOZAL KOZA ALTIN |
555,60 |
-5,11 |
4.691.580.972,80 |
18:10 |
| KRDMA KARDEMIR (A) |
16,71 |
-3,58 |
144.658.268,54 |
18:10 |
| KRDMB KARDEMIR (B) |
16,05 |
-4,41 |
86.731.681,76 |
18:10 |
| KRDMD KARDEMIR (D) |
17,20 |
-3,15 |
2.840.161.409,10 |
18:10 |
| KRGYO KORFEZ GMYO |
7,70 |
-5,17 |
14.715.188,83 |
18:10 |
| KRONT KRON TEKNOLOJI |
80,30 |
-5,14 |
22.356.871,50 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,27 |
-3,61 |
25.187.677,54 |
18:10 |
| KRSTL KRISTAL KOLA |
9,43 |
2,61 |
13.853.806,46 |
18:10 |
| KRTEK KARSU TEKSTIL |
23,38 |
-2,83 |
7.940.101,82 |
18:10 |
| KRVGD KERVAN GIDA |
25,20 |
-1,56 |
52.137.771,80 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
255,70 |
-2,37 |
251.072,50 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
57,50 |
-3,85 |
35.271.038,80 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
53,05 |
-1,03 |
14.114.157,20 |
18:10 |
| KUVVA KUVVA GIDA |
45,00 |
-4,26 |
712.402,10 |
18:10 |
| KUYAS KUYAS YATIRIM |
29,32 |
5,85 |
65.236.510,46 |
18:10 |
| KZBGY KIZILBUK GYO |
27,80 |
-2,80 |
203.924.030,70 |
18:10 |
| LIDER LDR TURIZM |
105,20 |
0,67 |
6.637.705,90 |
18:10 |
| LIDFA LIDER FAKTORING |
4,70 |
-2,08 |
9.817.003,36 |
18:10 |
| LINK LINK BILGISAYAR |
48,58 |
-0,16 |
2.821.688,50 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
26,28 |
-0,98 |
8.228.576,52 |
18:10 |
| LOGO LOGO YAZILIM |
57,30 |
-1,29 |
42.712.113,95 |
18:10 |
| LUKSK LUKS KADIFE |
80,35 |
-3,08 |
3.257.114,85 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
327,70 |
-3,62 |
11.944.441,60 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
45,98 |
10,00 |
538.241,88 |
18:10 |
| MAGEN MARGUN ENERJI |
27,48 |
-2,90 |
31.548.830,46 |
18:10 |
| MAKIM MAKIM MAKINE |
21,16 |
-0,66 |
17.574.908,94 |
18:10 |
| MAKTK MAKINA TAKIM |
5,47 |
-1,08 |
16.883.930,29 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
9,36 |
-4,49 |
43.216.396,12 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
3,78 |
-1,31 |
685.875,46 |
18:10 |
| MARTI MARTI OTEL |
4,07 |
-2,40 |
39.090.344,29 |
18:10 |
| MAVI MAVI GIYIM |
115,00 |
-0,26 |
101.409.811,80 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
36,24 |
-2,05 |
17.753.535,88 |
18:10 |
| MEGAP MEGA POLIETILEN |
6,17 |
-2,83 |
18.285.708,35 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
4,62 |
-3,55 |
7.903.670,77 |
18:10 |
| MERCN MERCAN KIMYA |
40,32 |
-7,73 |
46.853.724,80 |
18:10 |
| MERIT MERIT TURIZM |
33,26 |
-2,92 |
4.713.048,74 |
18:10 |
| MERKO MERKO GIDA |
6,28 |
-3,38 |
18.726.602,81 |
18:10 |
| METRO METRO HOLDING |
1,75 |
-3,85 |
35.356.023,12 |
18:10 |
| METUR METEMTUR YATIRIM |
6,44 |
-2,42 |
5.972.043,12 |
18:10 |
| MGROS MIGROS TICARET |
141,70 |
-2,07 |
297.586.375,00 |
18:10 |
| MIATK MIA TEKNOLOJI |
107,10 |
-4,72 |
190.132.206,20 |
18:10 |
| MIPAZ MILPA |
10,73 |
-0,92 |
9.491.324,76 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
5,05 |
-5,25 |
544.957,67 |
18:10 |
| MNDRS MENDERES TEKSTIL |
6,82 |
-1,16 |
33.310.790,97 |
18:10 |
| MNDTR MONDI TURKEY |
18,50 |
-2,63 |
18.987.674,30 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
3,40 |
-2,02 |
23.253.808,71 |
18:10 |
| MPARK MLP SAGLIK |
80,00 |
-3,03 |
23.082.977,20 |
18:10 |
| MRGYO MARTI GMYO |
6,69 |
5,85 |
60.044.936,73 |
18:10 |
| MRSHL MARSHALL |
434,90 |
9,99 |
5.936.819,90 |
18:10 |
| MSGYO MISTRAL GMYO |
6,27 |
-0,95 |
6.305.988,25 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
38,94 |
-1,67 |
8.840.642,84 |
18:10 |
| MTRYO METRO YAT. ORT. |
3,82 |
-2,30 |
4.376.700,39 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
9,35 |
-0,53 |
23.745.755,83 |
18:10 |
| NATEN NATUREL ENERJI |
148,50 |
-0,34 |
31.536.252,00 |
18:10 |
| NETAS NETAS TELEKOM. |
31,00 |
-1,52 |
17.800.352,14 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
14,32 |
-2,92 |
17.652.538,72 |
18:10 |
| NTGAZ NATURELGAZ |
33,00 |
-5,82 |
70.605.543,52 |
18:10 |
| NTHOL NET HOLDING |
11,40 |
-2,65 |
38.001.923,33 |
18:10 |
| NUGYO NUROL GMYO |
6,65 |
-2,49 |
23.504.829,57 |
18:10 |
| NUHCM NUH CIMENTO |
94,60 |
-1,05 |
8.233.479,15 |
18:10 |
| OBASE OBASE BILGISAYAR |
20,12 |
-2,90 |
12.117.153,52 |
18:10 |
| ODAS ODAS ELEKTRIK |
7,94 |
-2,22 |
838.754.793,89 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
96,80 |
10,00 |
5.296.315,20 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
7,37 |
-1,34 |
13.387.170,41 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
22,20 |
0,18 |
28.514.140,60 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
55,45 |
-2,63 |
514.843,40 |
18:10 |
| OSMEN OSMANLI MENKUL |
57,45 |
0,79 |
3.635.295,35 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,31 |
-1,19 |
11.741.544,66 |
18:10 |
| OTKAR OTOKAR |
997,70 |
-1,24 |
147.599.627,40 |
18:10 |
| OTTO OTTO HOLDING |
94,95 |
-0,05 |
491.725,55 |
18:10 |
| OYAKC OYAK CIMENTO |
23,02 |
-1,62 |
244.901.922,04 |
18:10 |
| OYAYO OYAK YAT. ORT. |
10,93 |
-2,24 |
3.618.776,97 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3,79 |
-2,57 |
32.839.767,36 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
34,50 |
-1,71 |
3.272.186,14 |
18:10 |
| OZGYO OZDERICI GMYO |
4,52 |
-3,42 |
17.301.540,63 |
18:10 |
| OZKGY OZAK GMYO |
14,51 |
-3,07 |
40.762.240,10 |
18:10 |
| OZRDN OZERDEN PLASTIK |
13,00 |
-1,96 |
2.213.839,52 |
18:10 |
| OZSUB OZSU BALIK |
19,13 |
-4,54 |
140.067.871,92 |
18:10 |
| PAGYO PANORA GMYO |
27,38 |
2,78 |
13.817.398,74 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
289,00 |
-1,26 |
16.656.636,60 |
18:10 |
| PAPIL PAPILON SAVUNMA |
17,98 |
1,58 |
19.002.507,16 |
18:10 |
| PARSN PARSAN |
55,85 |
-3,71 |
37.228.943,35 |
18:10 |
| PCILT PC ILETISIM MEDYA |
32,52 |
-2,17 |
32.022.243,68 |
18:10 |
| PEGYO PERA GMYO |
4,87 |
0,41 |
12.282.743,49 |
18:10 |
| PEKGY PEKER GMYO |
3,21 |
-0,93 |
9.628.082,85 |
18:10 |
| PENGD PENGUEN GIDA |
7,21 |
-4,12 |
37.380.490,08 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
40,84 |
-1,02 |
16.784.158,16 |
18:10 |
| PETKM PETKIM |
16,73 |
-2,11 |
2.493.344.190,99 |
18:10 |
| PETUN PINAR ET VE UN |
64,50 |
-3,37 |
5.807.304,40 |
18:10 |
| PGSUS PEGASUS |
543,60 |
-1,02 |
2.332.749.652,10 |
18:10 |
| PINSU PINAR SU |
7,90 |
-3,66 |
29.846.313,21 |
18:10 |
| PKART PLASTIKKART |
27,40 |
-2,42 |
19.052.256,58 |
18:10 |
| PKENT PETROKENT TURIZM |
137,00 |
0,88 |
27.298.598,40 |
18:10 |
| PLTUR PLATFORM TURIZM |
14,76 |
-1,73 |
283.488.754,45 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
32,88 |
-1,56 |
12.218.626,30 |
18:10 |
| PNSUT PINAR SUT |
61,00 |
-3,02 |
8.744.763,65 |
18:10 |
| POLHO POLISAN HOLDING |
9,50 |
-5,00 |
102.444.780,96 |
18:10 |
| POLTK POLITEKNIK METAL |
1.365,00 |
-2,43 |
13.936.251,20 |
18:10 |
| PRDGS PARDUS GIRISIM |
7,70 |
-4,70 |
32.806.778,20 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
32,96 |
-2,66 |
44.766.822,26 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
19,90 |
-3,40 |
13.951.945,29 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
10,47 |
0,77 |
2.067.437,07 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
32,46 |
-1,28 |
3.793.068,40 |
18:10 |
| PSGYO PASIFIK GMYO |
8,34 |
-2,80 |
71.169.942,80 |
18:10 |
| QNBFB QNB FINANSBANK |
45,98 |
-0,91 |
220.431,08 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
101,30 |
2,53 |
209.426,80 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
64,65 |
-1,30 |
47.245.261,60 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
36,08 |
-0,88 |
36.300.469,82 |
18:10 |
| RAYSG RAY SIGORTA |
20,16 |
-0,20 |
1.515.061,90 |
18:10 |
| RHEAG RHEA GIRISIM |
3,89 |
0,78 |
2.815.724,88 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
17,46 |
-2,57 |
10.942.487,30 |
18:10 |
| RODRG RODRIGO TEKSTIL |
55,80 |
-10,00 |
17.894.022,45 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
10,72 |
-3,68 |
15.134.190,46 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
23,60 |
-4,14 |
25.942.725,92 |
18:10 |
| RYGYO REYSAS GMYO |
11,41 |
-3,71 |
22.189.680,64 |
18:10 |
| RYSAS REYSAS LOJISTIK |
20,82 |
-1,98 |
14.592.637,70 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
14,44 |
-4,18 |
6.102.671,41 |
18:10 |
| SAHOL SABANCI HOLDING |
39,90 |
-0,35 |
2.417.565.808,42 |
18:10 |
| SAMAT SARAY MATBAACILIK |
22,60 |
-5,12 |
5.387.345,20 |
18:10 |
| SANEL SANEL MUHENDISLIK |
19,47 |
-5,58 |
27.100.204,99 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
18,25 |
-1,78 |
4.468.123,80 |
18:10 |
| SANKO SANKO PAZARLAMA |
28,50 |
8,94 |
75.165.790,60 |
18:10 |
| SARKY SARKUYSAN |
26,86 |
-1,83 |
11.160.744,00 |
18:10 |
| SASA SASA POLYESTER |
108,00 |
5,88 |
461.161.199,70 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
38,20 |
-0,37 |
19.829.055,96 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
132,20 |
9,98 |
322.792.702,30 |
18:10 |
| SEGYO SEKER GMYO |
2,12 |
-2,75 |
28.763.013,39 |
18:10 |
| SEKFK SEKER FIN. KIR. |
9,46 |
-2,27 |
5.856.334,82 |
18:10 |
| SEKUR SEKURO PLASTIK |
23,68 |
-0,67 |
6.634.651,30 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
39,94 |
-0,50 |
123.136.245,02 |
18:10 |
| SELGD SELCUK GIDA |
5,82 |
0,00 |
701.059,57 |
18:10 |
| SELVA SELVA GIDA |
10,43 |
-2,80 |
16.394.732,38 |
18:10 |
| SEYKM SEYITLER KIMYA |
9,10 |
-1,52 |
11.192.009,80 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
15,11 |
-2,45 |
11.483.637,46 |
18:10 |
| SISE SISE CAM |
41,84 |
1,16 |
4.343.084.838,66 |
18:10 |
| SKBNK SEKERBANK |
2,65 |
-1,49 |
441.765.009,49 |
18:10 |
| SKTAS SOKTAS |
4,51 |
-4,25 |
14.897.260,70 |
18:10 |
| SMART SMARTIKS YAZILIM |
9,13 |
-2,14 |
8.841.295,10 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
75,00 |
-3,91 |
86.423.108,40 |
18:10 |
| SNGYO SINPAS GMYO |
3,11 |
-2,51 |
113.958.930,26 |
18:10 |
| SNICA SANICA ISI SANAYI |
31,90 |
-2,27 |
512.672.628,72 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
31,50 |
-4,55 |
1.782.258,50 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
15,30 |
-2,55 |
312.099,07 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
30,62 |
0,53 |
379.286,94 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
21,44 |
0,66 |
2.302.900.713,62 |
18:10 |
| SOKM SOK MARKETLER TICARET |
28,42 |
-4,05 |
374.402.336,52 |
18:10 |
| SONME SONMEZ FILAMENT |
35,86 |
-0,39 |
4.819.316,96 |
18:10 |
| SRVGY SERVET GMYO |
197,30 |
0,15 |
28.596.055,90 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
105,00 |
-2,78 |
203.104,20 |
18:10 |
| SUNTK SUN TEKSTIL |
42,20 |
-3,56 |
20.145.274,60 |
18:10 |
| SUWEN SUWEN TEKSTIL |
50,95 |
-2,21 |
7.407.426,70 |
18:10 |
| TATGD TAT GIDA |
26,54 |
-1,78 |
11.494.261,84 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
85,70 |
-0,92 |
537.933.331,60 |
18:10 |
| TBORG T.TUBORG |
32,48 |
-1,87 |
892.061,94 |
18:10 |
| TCELL TURKCELL |
38,04 |
-2,96 |
1.845.297.231,74 |
18:10 |
| TDGYO TREND GMYO |
13,30 |
-1,48 |
7.113.324,84 |
18:10 |
| TEKTU TEK-ART TURIZM |
3,61 |
-5,50 |
57.890.394,09 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
23,18 |
-3,58 |
14.104.191,64 |
18:10 |
| TETMT TETAMAT GIDA |
247,10 |
-0,96 |
2.137.392,70 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
21,76 |
-4,56 |
35.228.111,18 |
18:10 |
| TGSAS TGS DIS TICARET |
17,58 |
-3,67 |
5.159.817,79 |
18:10 |
| THYAO TURK HAVA YOLLARI |
149,80 |
-0,27 |
11.981.888.235,80 |
18:10 |
| TKFEN TEKFEN HOLDING |
42,16 |
-6,68 |
1.140.657.934,46 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
20,56 |
-3,38 |
63.208.791,92 |
18:10 |
| TLMAN TRABZON LIMAN |
56,20 |
-3,85 |
12.657.646,85 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
27,88 |
-2,72 |
8.106.057,30 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
59,45 |
-4,11 |
81.272.184,35 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
19,55 |
2,04 |
479.194.462,24 |
18:10 |
| TOASO TOFAS OTO. FAB. |
163,60 |
0,18 |
1.227.675.015,50 |
18:10 |
| TRCAS TURCAS PETROL |
17,90 |
1,82 |
34.981.701,26 |
18:10 |
| TRGYO TORUNLAR GMYO |
16,82 |
-3,89 |
91.231.134,17 |
18:10 |
| TRILC TURK ILAC SERUM |
11,14 |
-1,15 |
53.376.482,82 |
18:10 |
| TSGYO TSKB GMYO |
5,24 |
3,35 |
19.083.335,94 |
18:10 |
| TSKB T.S.K.B. |
4,23 |
-1,86 |
610.926.461,71 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4,24 |
-3,42 |
66.171.126,40 |
18:10 |
| TTKOM TURK TELEKOM |
21,48 |
-4,70 |
1.698.841.462,84 |
18:10 |
| TTRAK TURK TRAKTOR |
564,40 |
-0,97 |
151.240.985,90 |
18:10 |
| TUCLK TUGCELIK |
31,82 |
-5,07 |
13.383.984,40 |
18:10 |
| TUKAS TUKAS |
19,39 |
-2,51 |
126.991.215,86 |
18:10 |
| TUPRS TUPRAS |
634,70 |
3,17 |
8.066.202.918,30 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
25,60 |
-3,40 |
4.825.045,62 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
247,50 |
-4,07 |
2.723.832,40 |
18:10 |
| TURSG TURKIYE SIGORTA |
10,59 |
-3,55 |
61.230.665,07 |
18:10 |
| UFUK UFUK YATIRIM |
60,00 |
0,00 |
1.022.305,85 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
10,01 |
-2,82 |
466.609,46 |
18:10 |
| ULKER ULKER BISKUVI |
38,76 |
-3,63 |
211.029.086,04 |
18:10 |
| ULUFA ULUSAL FAKTORING |
6,25 |
-5,30 |
5.107.120,10 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
227,50 |
7,26 |
16.947.696,30 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
30,24 |
-4,91 |
95.146.018,56 |
18:10 |
| UMPAS UMPAS HOLDING |
4,10 |
-5,53 |
581.385,14 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
8,49 |
-3,08 |
19.489.015,91 |
18:10 |
| USAK USAK SERAMIK |
3,42 |
-2,01 |
27.547.194,87 |
18:10 |
| UZERB UZERTAS BOYA |
162,10 |
-0,12 |
1.790.355,80 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
9,72 |
-3,28 |
826.943.839,64 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3,85 |
-2,04 |
39.820.885,55 |
18:10 |
| VAKKO VAKKO TEKSTIL |
48,40 |
-1,67 |
20.199.803,62 |
18:10 |
| VANGD VANET GIDA |
4,93 |
-1,60 |
1.599.414,73 |
18:10 |
| VBTYZ VBT YAZILIM |
54,25 |
-2,86 |
54.239.150,35 |
18:10 |
| VERTU VERUSATURK GIRISIM |
33,24 |
-3,65 |
29.391.817,02 |
18:10 |
| VERUS VERUSA HOLDING |
112,30 |
-1,49 |
17.340.620,20 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
13,27 |
-3,70 |
233.248.050,42 |
18:10 |
| VESTL VESTEL |
67,00 |
-3,53 |
1.264.493.950,45 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
6,20 |
-1,90 |
2.280.586,24 |
18:10 |
| VKGYO VAKIF GMYO |
4,58 |
-4,98 |
131.068.811,76 |
18:10 |
| VKING VIKING KAGIT |
43,52 |
-9,97 |
28.773.211,68 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
40,28 |
-3,03 |
6.212.713,10 |
18:10 |
| YATAS YATAS |
33,00 |
-4,35 |
43.463.838,18 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
5,39 |
-2,88 |
5.944.794,77 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
69.500,00 |
-0,71 |
208.750,00 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
60,10 |
-1,72 |
75.462.058,35 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
4,72 |
-3,08 |
79.607.872,82 |
18:10 |
| YGGYO YENI GIMAT GMYO |
37,72 |
2,56 |
7.366.233,78 |
18:10 |
| YGYO YESIL GMYO |
1,79 |
-0,56 |
4.258.889,68 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
9,09 |
-3,30 |
2.880.563.821,93 |
18:10 |
| YKSLN YUKSELEN CELIK |
11,45 |
-0,35 |
11.583.657,45 |
18:10 |
| YONGA YONGA MOBILYA |
31,50 |
-1,56 |
183.213,10 |
18:10 |
| YUNSA YUNSA |
72,35 |
-1,83 |
21.996.270,20 |
18:10 |
| YYAPI YESIL YAPI |
2,52 |
-2,33 |
16.343.661,95 |
18:10 |
| YYLGD YAYLA GIDA |
28,78 |
-2,97 |
64.601.142,60 |
18:10 |
| ZEDUR ZEDUR ENERJI |
55,00 |
-1,79 |
1.416.090,35 |
18:10 |
| ZOREN ZORLU ENERJI |
5,16 |
2,38 |
480.917.326,76 |
18:10 |
| ZRGYO ZIRAAT GMYO |
4,28 |
-2,28 |
30.090.118,22 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama