• YARIM ALTIN
    1.566,90
    % 0,15
  • AMERIKAN DOLARI
    7,8642
    % -0,06
  • € EURO
    9,3041
    % 0,00
  • £ POUND
    10,1968
    % 0,00
  • ¥ YUAN
    1,1788
    % -0,13
  • РУБ RUBLE
    0,1019
    % 0,09
  • BITCOIN
    93561,156
    % 1,16
  • BIST 100
    1.210,41
    % 0,42

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 18.23 3.99 5.942.827,47 18:10
ADEL ADEL KALEMCILIK 22.38 -2.36 11.009.694,98 18:10
ADESE ADESE ALISVERIS TICARET 3.1 9.93 106.553.207,08 18:10
AEFES ANADOLU EFES 23.22 -0.51 24.582.422,46 18:10
AFYON AFYON CIMENTO 4.84 2.98 335.625.928,28 18:10
AGHOL ANADOLU GRUBU HOLDING 20.58 -0.29 21.833.019,06 18:10
AGYO ATAKULE GMYO 2.82 -3.09 77.143.024,30 18:10
AKBNK AKBANK 5.39 -0.37 651.285.020,39 18:10
AKCNS AKCANSA 14.47 1.76 12.810.022,84 18:10
AKENR AK ENERJI 2.47 -1.59 118.118.628,27 18:10
AKFGY AKFEN GMYO 4.32 0.93 14.636.842,31 18:10
AKGRT AKSIGORTA 8.3 -0.48 15.036.035,05 18:10
AKMGY AKMERKEZ GMYO 77.5 -0.64 3.732.255,90 18:10
AKSA AKSA 8.16 0 52.093.281,41 18:10
AKSEN AKSA ENERJI 6.7 -0.3 68.813.670,09 18:10
AKSGY AKIS GMYO 4.18 10 78.409.526,52 18:10
AKSUE AKSU ENERJI 12.46 -2.27 6.322.586,21 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8.72 9.96 97.710.936,68 18:10
ALARK ALARKO HOLDING 6.21 2.48 172.337.217,99 18:10
ALBRK ALBARAKA TURK 1.75 1.16 580.830.826,71 18:10
ALCAR ALARKO CARRIER 139.9 -2.51 6.174.416,60 18:10
ALCTL ALCATEL LUCENT TELETAS 31.2 -1.02 63.159.840,94 18:10
ALGYO ALARKO GMYO 19.15 1.59 52.715.632,16 18:10
ALKA ALKIM KAGIT 13.61 0.44 20.636.338,03 18:10
ALKIM ALKIM KIMYA 14.9 -1.65 145.179.690,11 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.89 -9.97 8.298.147,77 18:10
ANELE ANEL ELEKTRIK 3.8 -4.04 21.100.185,94 18:10
ANHYT ANADOLU HAYAT EMEK. 8.5 1.8 20.175.853,07 18:10
ANSGR ANADOLU SIGORTA 7.08 0.57 4.734.275,14 18:10
ARCLK ARCELIK 27.7 1.61 208.960.145,88 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39.5 -1.79 58.255.106,40 18:10
ARENA ARENA BILGISAYAR 36.8 -0.27 4.903.379,34 18:10
ARMDA ARMADA BILGISAYAR 56.95 -1.13 4.873.007,65 18:10
ARSAN ARSAN TEKSTIL 6.29 -0.16 15.141.872,16 18:10
ARTI ARTI YATIRIM HOLDING 10.73 -9.98 535.319,70 18:10
ASELS ASELSAN 18.18 0.44 899.423.727,86 18:10
ASUZU ANADOLU ISUZU 17 -0.47 47.332.892,71 18:10
ATAGY ATA GMYO 4.16 -2.58 4.865.197,67 18:10
ATEKS AKIN TEKSTIL 20.96 -1.87 2.262.813,38 18:10
ATLAS ATLAS YAT. ORT. 2.1 9.95 25.109.131,58 18:10
ATSYH ATLANTIS YATIRIM HOLDING 6.99 9.91 2.697.818,46 18:10
AVGYO AVRASYA GMYO 3.83 9.74 73.077.150,13 18:10
AVHOL AVRUPA YATIRIM HOLDING 5.08 9.96 17.079.232,79 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.36 -0.35 6.787.579,00 18:10
AVOD A.V.O.D GIDA VE TARIM 12.46 9.97 87.146.259,85 18:10
AVTUR AVRASYA PETROL VE TUR. 3.51 0.57 42.569.900,36 18:10
AYCES ALTINYUNUS CESME 52.95 -1.3 6.884.761,85 18:10
AYEN AYEN ENERJI 6.24 -1.27 22.851.552,71 18:10
AYES AYES CELIK HASIR VE CIT 9.65 9.91 2.073.215,65 18:10
AYGAZ AYGAZ 12.5 1.54 19.176.223,65 18:10
BAGFS BAGFAS 19.13 2.52 62.031.278,34 18:10
BAKAB BAK AMBALAJ 17.78 0.45 9.063.499,18 18:10
BALAT BALATACILAR BALATACILIK 8.49 -9.97 501.410,91 18:10
BANVT BANVIT 25 -0.56 3.267.350,18 18:10
BASCM BASTAS BASKENT CIMENTO 7.6 -9.95 502.451,20 18:10
BAYRK BAYRAK TABAN SANAYI 8.95 -1 15.354.527,74 18:10
BERA BERA HOLDING 10.5 2.54 49.132.496,70 18:10
BEYAZ BEYAZ FILO 10 -8.84 5.227.652,01 18:10
BFREN BOSCH FREN SISTEMLERI 872 -4.04 179.944.612,50 18:10
BIMAS BIM MAGAZALAR 69.3 1.02 371.271.277,05 18:10
BIZIM BIZIM MAGAZALARI 16.74 0.12 54.981.252,50 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.3 -2.37 41.796.145,64 18:10
BLCYT BILICI YATIRIM 5.89 -1.01 5.164.741,96 18:10
BMELK BOMONTI ELEKTRIK 11.7 -10 726.173,80 18:10
BNTAS BANTAS AMBALAJ 5.87 9.93 105.921.301,31 18:10
BOSSA BOSSA 13.79 1.77 21.423.197,51 18:10
BRISA BRISA 14.53 1.96 37.036.796,10 18:10
BRKO BIRKO MENSUCAT 1.9 4.4 18.861.510,40 18:10
BRKSN BERKOSAN YALITIM 6.65 5.56 12.511.029,01 18:10
BRMEN BIRLIK MENSUCAT 2.64 -1.49 3.650.455,93 18:10
BRSAN BORUSAN MANNESMANN 16.04 1.52 67.889.997,51 18:10
BRYAT BORUSAN YAT. PAZ. 174.8 -2.18 5.767.645,80 18:10
BSOKE BATISOKE CIMENTO 2.76 6.15 315.694.637,51 18:10
BTCIM BATI CIMENTO 4.34 0.7 39.231.418,81 18:10
BUCIM BURSA CIMENTO 7.11 1.57 22.270.830,84 18:10
BURCE BURCELIK 21.54 -1.37 3.071.585,44 18:10
BURVA BURCELIK VANA 56.75 -0.44 1.259.651,95 18:10
CASA CASA EMTIA PETROL 29.98 1.7 189.844,84 18:10
CCOLA COCA COLA ICECEK 52.3 -1.41 28.271.061,65 18:10
CELHA CELIK HALAT 15.6 -3.11 4.008.054,49 18:10
CEMAS CEMAS DOKUM 2.47 5.56 631.880.566,29 18:10
CEMTS CEMTAS 14.65 -2.01 78.994.276,78 18:10
CEOEM CEO EVENT MEDYA 8.86 -9.96 233.145.373,81 18:10
CIMSA CIMSA 14.13 1 23.437.601,74 18:10
CLEBI CELEBI 78.45 0.97 14.396.790,85 18:10
CMBTN CIMBETON 139.3 -5.11 17.753.155,50 18:10
CMENT CIMENTAS 33.86 -1.97 3.175.716,40 18:10
COSMO COSMOS YAT. HOLDING 8.05 -8.31 1.021.006,49 18:10
CRDFA CREDITWEST FAKTORING 5.69 9.85 31.420.332,48 18:10
CRFSA CARREFOURSA 24.56 0.99 4.852.796,48 18:10
CUSAN CUHADAROGLU METAL 7.34 3.38 116.878.794,59 18:10
DAGHL DAGI YATIRIM HOLDING 21.42 9.96 1.808.876,16 18:10
DAGI DAGI GIYIM 13.2 -4 3.965.020,75 18:10
DARDL DARDANEL 29.04 7.56 4.253.781,34 18:10
DENGE DENGE HOLDING 4.89 9.89 1.205.242,46 18:10
DERAS DERLUKS DERI 8.59 -1.49 5.855.044,65 18:10
DERIM DERIMOD 10.77 4.66 20.675.020,18 18:10
DESA DESA DERI 7.32 -0.95 2.575.772,16 18:10
DESPC DESPEC BILGISAYAR 13 2.44 25.854.275,61 18:10
DEVA DEVA HOLDING 22.4 0.72 265.247.173,30 18:10
DGATE DATAGATE BILGISAYAR 16.02 -0.87 35.225.556,18 18:10
DGGYO DOGUS GMYO 10.16 -2.5 5.674.433,72 18:10
DGKLB DOGTAS KELEBEK MOBILYA 3.1 9.54 490.754.788,78 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2.41 -6.95 1.077.470,61 18:10
DITAS DITAS DOGAN 32.64 -0.12 3.007.364,92 18:10
DMSAS DEMISAS DOKUM 6.87 5.53 42.526.074,79 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12.56 -3.38 25.108.835,90 18:10
DOAS DOGUS OTOMOTIV 19.15 6.98 197.278.333,98 18:10
DOBUR DOGAN BURDA 22 -3.08 98.801,10 18:10
DOCO DO-CO 339.1 -0.32 79.643.930,10 18:10
DOGUB DOGUSAN 4.31 7.75 9.474.693,79 18:10
DOHOL DOGAN HOLDING 2.46 1.23 207.558.105,86 18:10
DOKTA DOKTAS DOKUMCULUK 37.8 7.39 7.657.670,20 18:10
DURDO DURAN DOGAN BASIM 22.54 -2.84 5.688.499,68 18:10
DYOBY DYO BOYA 11.96 -5 25.554.051,67 18:10
DZGYO DENIZ GMYO 3.85 6.65 80.819.234,37 18:10
ECILC ECZACIBASI ILAC 7.11 -0.7 247.996.531,17 18:10
ECZYT ECZACIBASI YATIRIM 19.58 -0.36 31.538.074,16 18:10
EDIP EDIP GAYRIMENKUL 3.45 0.58 22.922.452,61 18:10
EGCEY EGELI&CO ENERJI YATIRIM 2.39 9.63 2.043.332,89 18:10
EGCYH EGELI&CO YATIRIM HOLDING 1.47 9.7 2.399.620,65 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.89 3.28 1.772.855,14 18:10
EGEEN EGE ENDUSTRI 955.6 9.99 322.898.451,30 18:10
EGGUB EGE GUBRE 127.6 -2.07 34.818.648,30 18:10
EGPRO EGE PROFIL 21.86 0.46 6.202.454,62 18:10
EGSER EGE SERAMIK 7.13 -0.56 15.699.999,64 18:10
EKGYO EMLAK KONUT GMYO 1.91 -0.52 433.019.914,31 18:10
EKIZ EKIZ KIMYA 9.5 -2.06 926.298,37 18:10
EMKEL EMEK ELEKTRIK 3.86 -1.03 3.683.225,71 18:10
EMNIS EMINIS AMBALAJ 30.46 -9.99 103.381,24 18:10
ENJSA ENERJISA ENERJI 9.41 0.64 33.712.219,56 18:10
ENKAI ENKA INSAAT 7.28 0.97 29.597.732,49 18:10
EPLAS EGEPLAST 20.54 2.7 263.054,16 18:10
ERBOS ERBOSAN 29.38 1.03 17.318.144,86 18:10
EREGL EREGLI DEMIR CELIK 9.73 1.25 124.914.292,31 18:10
ERSU ERSU GIDA 5.54 -1.25 18.706.042,82 18:10
ESCOM ESCORT TEKNOLOJI 6.65 8.48 19.749.522,56 18:10
ESEN ESENBOGA ELEKTRIK 18.18 9.98 164.092.105,25 18:10
ETILR ETILER GIDA 3.8 0 3.008.623,85 18:10
ETYAT EURO TREND YAT. ORT. 6.72 9.98 17.701.838,38 18:10
EUHOL EURO YATIRIM HOLDING 2.95 3.87 72.078.844,43 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.81 0.26 12.872.955,54 18:10
EUYO EURO YAT. ORT. 4.53 9.95 1.679.026,38 18:10
FADE FADE GIDA 6.49 -1.37 23.073.233,04 18:10
FENER FENERBAHCE FUTBOL 36.52 -4.55 183.269.814,94 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.86 9.94 60.934.767,67 18:10
FMIZP F-M IZMIT PISTON 126.3 -2.7 17.931.756,80 18:10
FONET FONET BILGI TEKNOLOJILERI 12.84 -2.36 20.675.142,78 18:10
FORMT FORMET CELIK KAPI SANAYI 8 8.84 29.628.638,00 18:10
FRIGO FRIGO PAK GIDA 23.42 9.75 2.590.283,22 18:10
FROTO FORD OTOSAN 92.6 -0.11 18.816.883,70 18:10
GARAN GARANTI BANKASI 7.47 -0.4 2.018.867.776,80 18:10
GARFA GARANTI FAKTORING 11.3 -2.75 1.531.327,79 18:10
GEDIK GEDIK Y. MEN. DEG. 10.01 10 48.777.479,56 18:10
GEDZA GEDIZ AMBALAJ 18.82 1.18 9.952.536,48 18:10
GENTS GENTAS 3.69 -1.07 20.251.262,12 18:10
GEREL GERSAN ELEKTRIK 7.03 -0.99 73.223.729,87 18:10
GLBMD GLOBAL MEN. DEG. 5.25 -2.6 4.141.159,54 18:10
GLRYH GULER YAT. HOLDING 14.04 -0.28 12.652.584,26 18:10
GLYHO GLOBAL YAT. HOLDING 6.83 1.64 485.931.649,31 18:10
GOLTS GOLTAS CIMENTO 26.38 1.23 39.168.694,64 18:10
GOODY GOOD-YEAR 6.14 -1.44 30.732.684,80 18:10
GOZDE GOZDE GIRISIM 6.69 -0.74 99.922.775,02 18:10
GRNYO GARANTI YAT. ORT. 3.77 9.91 39.444.198,87 18:10
GSDDE GSD DENIZCILIK 4.98 0.4 13.260.709,42 18:10
GSDHO GSD HOLDING 2.45 0 284.304.726,42 18:10
GSRAY GALATASARAY SPORTIF 3.89 -5.58 153.231.841,31 18:10
GUBRF GUBRE FABRIK. 34.72 -0.97 134.971.504,34 18:10
HALKB T. HALK BANKASI 5.18 -0.58 396.083.703,95 18:10
HATEK HATAY TEKSTIL 14.7 4.18 32.503.372,63 18:10
HDFGS HEDEF GIRISIM 5.94 -1.66 29.853.146,60 18:10
HEKTS HEKTAS 13.67 -0.22 130.118.556,86 18:10
HLGYO HALK GMYO 2.69 1.13 236.487.086,19 18:10
HUBVC HUB GIRISIM 17.87 0.17 21.502.614,54 18:10
HURGZ HURRIYET GZT. 2.55 -1.92 18.471.749,99 18:10
ICBCT ICBC TURKEY BANK 7.07 -1.39 16.062.139,24 18:10
IDEAS IDEALIST DANISMANLIK 12.78 9.98 1.995.508,81 18:10
IDGYO IDEALIST GMYO 7.26 2.98 5.911.001,03 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.36 9.68 85.228.975,72 18:10
IHEVA IHLAS EV ALETLERI 2.2 1.38 164.949.382,92 18:10
IHGZT IHLAS GAZETECILIK 5.02 -9.87 56.784.717,25 18:10
IHLAS IHLAS HOLDING 1.32 10 351.183.255,27 18:10
IHLGM IHLAS GAYRIMENKUL 1.41 -1.4 201.021.925,39 18:10
IHYAY IHLAS YAYIN HOLDING 1.44 4.35 175.509.722,71 18:10
INDES INDEKS BILGISAYAR 17.48 0.17 74.803.261,99 18:10
INFO INFO YATIRIM 15.4 10 17.791.463,45 18:10
INTEM INTEMA 19.85 -0.85 1.505.694,24 18:10
INVEO INVEO YATIRIM HOLDING 30.02 -1.18 21.576.903,68 18:10
IPEKE IPEK DOGAL ENERJI 12.27 -1.52 121.022.319,20 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 3000 -6.78 2.587.517,50 18:10
ISBTR IS BANKASI (B) 44900 -0.21 223.434,80 18:10
ISCTR IS BANKASI (C) 5.77 0.52 299.163.508,11 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.79 0.13 23.671.998,99 18:10
ISFIN IS FIN.KIR. 4.18 3.21 637.452.834,32 18:10
ISGSY IS GIRISIM 14.13 9.11 11.929.531,12 18:10
ISGYO IS GMYO 2.16 3.35 264.682.166,75 18:10
ISKUR IS BANKASI (KUR.) 405001 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 10.26 2.4 43.837.838,35 18:10
ISYAT IS YAT. ORT. 3.26 3.82 105.127.036,07 18:10
ITTFH ITTIFAK HOLDING 11.04 9.96 272.021.509,69 18:10
IZFAS IZMIR FIRCA 6.94 9.98 8.096.213,34 18:10
IZMDC IZMIR DEMIR CELIK 21.5 8.59 4.161.165,00 18:10
IZTAR IZ HAYVANCILIK TARIM 8.48 1.07 5.611.988,57 18:10
JANTS JANTSA JANT SANAYI 188.4 -3.88 39.246.049,00 18:10
KAPLM KAPLAMIN 22.32 9.95 1.626.391,90 18:10
KAREL KAREL ELEKTRONIK 19.96 4.23 56.340.869,58 18:10
KARSN KARSAN OTOMOTIV 3.13 1.29 390.160.487,76 18:10
KARTN KARTONSAN 930.4 9.99 986.224,00 18:10
KATMR KATMERCILER EKIPMAN 12.3 9.92 171.397.424,91 18:10
KCHOL KOC HOLDING 15.54 0.32 349.610.056,72 18:10
KENT KENT GIDA 292 -8.52 2.540.618,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1.75 -1.69 12.938.828,79 18:10
KERVT KEREVITAS GIDA 7.35 -3.29 301.231.153,74 18:10
KFEIN KAFEIN YAZILIM 18.04 -0.72 20.584.159,82 18:10
KLGYO KILER GMYO 16.41 9.99 245.541.870,36 18:10
KLMSN KLIMASAN KLIMA 16.5 -0.84 15.690.551,45 18:10
KLNMA T. KALKINMA BANK. 81.35 8.25 48.720.691,95 18:10
KNFRT KONFRUT GIDA 17.54 0.17 4.249.753,27 18:10
KONTR KONTROLMATIK TEKNOLOJI 8.34 9.88 26.446,14 18:10
KONYA KONYA CIMENTO 625.5 9.99 6.925.536,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 12.45 -0.4 27.726.994,50 18:10
KOZAA KOZA MADENCILIK 13.59 0.89 77.765.813,98 18:10
KOZAL KOZA ALTIN 79.7 -0.31 90.992.507,25 18:10
KRDMA KARDEMIR (A) 5.85 -0.68 22.491.053,15 18:10
KRDMB KARDEMIR (B) 3.91 1.56 27.261.673,31 18:10
KRDMD KARDEMIR (D) 3.64 -0.82 348.447.588,95 18:10
KRGYO KORFEZ GMYO 7.27 -9.91 164.822.603,99 18:10
KRONT KRON TELEKOMUNIKASYON 27.66 -1.21 12.930.166,54 18:10
KRSTL KRISTAL KOLA 2.64 10 49.915.119,72 18:10
KRTEK KARSU TEKSTIL 5.84 0.69 2.141.505,66 18:10
KSTUR KUSTUR KUSADASI TURIZM 131.9 -5.65 337.658,70 18:10
KUTPO KUTAHYA PORSELEN 29.58 0.07 26.689.245,18 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.51 4.15 123.900.022,86 18:10
LIDFA LIDER FAKTORING 3.72 -6.77 15.470.842,96 18:10
LINK LINK BILGISAYAR 40.42 -2.23 4.244.874,98 18:10
LKMNH LOKMAN HEKIM SAGLIK 11.16 -2.11 19.340.695,84 18:10
LOGO LOGO YAZILIM 101 -0.59 11.848.476,40 18:10
LUKSK LUKS KADIFE 31.62 -3.6 3.076.427,62 18:10
MAALT MARMARIS ALTINYUNUS 88.35 -1.89 12.031.392,30 18:10
MAKTK MAKINA TAKIM 3.17 1.28 155.249.935,95 18:10
MARKA MARKA YATIRIM HOLDING 3.25 1.56 6.306.651,76 18:10
MARTI MARTI OTEL 1.93 9.66 8.317.568,53 18:10
MAVI MAVI GIYIM 45.22 -1.27 175.867.903,38 18:10
MEGAP MEGA POLIETILEN 11.83 9.94 14.220.012,36 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 4.17 3.99 26.795.444,46 18:10
MERIT MERIT TURIZM 87.3 -10 1.438.516,10 18:10
MERKO MERKO GIDA 19.44 -10 7.775.941,68 18:10
METRO METRO HOLDING 2.67 5.95 80.157.277,69 18:10
METUR METEMTUR OTELCILIK 9.96 -0.4 3.891.047,43 18:10
MGROS MIGROS TICARET 42.3 0.19 105.488.385,00 18:10
MIPAZ MILPA 5.74 -0.17 27.410.208,48 18:10
MMCAS MMC SAN. VE TIC. YAT. 7.28 -4.71 1.075.494,36 18:10
MNDRS MENDERES TEKSTIL 3.86 6.93 243.321.442,84 18:10
MPARK MLP SAGLIK 18.11 -1.9 99.181.739,08 18:10
MRGYO MARTI GMYO 3.04 9.75 4.185.104,16 18:10
MRSHL MARSHALL 334.1 -7.19 15.048.502,10 18:10
MSGYO MISTRAL GMYO 4.9 -0.81 20.794.340,84 18:10
MTRYO METRO YAT. ORT. 2.81 6.04 11.922.884,71 18:10
MZHLD MAZHAR ZORLU HOLDING 19.93 0 197.784,15 18:10
NATEN NATUREL ENERJI 37 -0.05 21.288.810,36 18:10
NETAS NETAS TELEKOM. 22.58 4.63 109.364.961,54 18:10
NIBAS NIGBAS NIGDE BETON 38 -1.96 2.995.116,22 18:10
NTHOL NET HOLDING 3.38 1.81 200.234.692,85 18:10
NUGYO NUROL GMYO 7.29 3.26 8.266.091,91 18:10
NUHCM NUH CIMENTO 33.14 9.95 38.877.982,46 18:10
ODAS ODAS ELEKTRIK 3.4 -2.3 412.876.899,15 18:10
OLMIP OLMUKSAN-IP 10.83 -0.64 3.478.197,00 18:10
ORGE ORGE ENERJI ELEKTRIK 7.89 -0.75 15.057.250,93 18:10
ORMA ORMA ORMAN MAHSULLERI 14.82 9.94 1.750.395,16 18:10
OSMEN OSMANLI MENKUL 24.54 -0.32 525.866,18 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.24 -1.85 49.841.268,81 18:10
OTKAR OTOKAR 161 -0.49 68.583.258,90 18:10
OYAKC OYAK CIMENTO 8.53 0 119.726.640,33 18:10
OYAYO OYAK YAT. ORT. 6.87 2.08 26.175.893,62 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.22 3.37 58.083.097,60 18:10
OZBAL OZBAL CELIK BORU 6.63 -0.9 33.529.192,71 18:10
OZGYO OZDERICI GMYO 2.72 7.94 279.913.771,57 18:10
OZKGY OZAK GMYO 4.69 4.22 134.010.599,00 18:10
OZRDN OZERDEN PLASTIK 7.37 0 1.054.559,13 18:10
PAGYO PANORA GMYO 6.4 1.59 6.347.806,07 18:10
PAPIL PAPILON SAVUNMA 18.44 -0.97 44.357.775,68 18:10
PARSN PARSAN 20.68 -0.48 19.780.211,04 18:10
PEGYO PERA GMYO 3.12 9.86 80.190.827,56 18:10
PEKGY PEKER GMYO 3.03 7.45 199.451.421,83 18:10
PENGD PENGUEN GIDA 5.99 1.53 94.774.449,94 18:10
PETKM PETKIM 4.49 0.22 770.631.493,43 18:10
PETUN PINAR ET VE UN 24.96 1.05 129.363.627,62 18:10
PGSUS PEGASUS 46.68 -0.77 169.902.908,46 18:10
PINSU PINAR SU 8.1 0.37 33.117.895,70 18:10
PKART PLASTIKKART 12.25 -1.84 6.029.450,33 18:10
PKENT PETROKENT TURIZM 776 -5.96 436.534,50 18:10
PNSUT PINAR SUT 22.14 0.09 33.724.398,94 18:10
POLHO POLISAN HOLDING 4.19 -0.71 154.914.597,47 18:10
POLTK POLITEKNIK METAL 424 9.19 10.648.294,20 18:10
PRKAB TURK PRYSMIAN KABLO 13.78 -1.15 59.124.772,88 18:10
PRKME PARK ELEK.MADENCILIK 5.68 2.16 130.575.542,91 18:10
PRZMA PRIZMA PRESS MATBAACILIK 8.49 9.97 8.279.701,06 18:10
PSDTC PERGAMON DIS TICARET 16.7 -1.88 3.899.457,80 18:10
QNBFB QNB FINANSBANK 71.7 0.84 6.931.570,25 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 131.9 -1.49 3.176.849,50 18:10
RALYH RAL YATIRIM HOLDING 5.37 -2.72 7.960.764,90 18:10
RAYSG RAY SIGORTA 21.04 9.93 5.792.524,14 18:10
RHEAG RHEA GIRISIM 3.41 8.95 18.889.585,14 18:10
RODRG RODRIGO TEKSTIL 10.66 6.71 1.530.402,58 18:10
ROYAL ROYAL HALI 3.5 -5.41 1.246.226,94 18:10
RTALB RTA LABORATUVARLARI 44.46 0.5 44.672.775,94 18:10
RYGYO REYSAS GMYO 5.46 5.61 112.797.296,39 18:10
RYSAS REYSAS LOJISTIK 7.57 -0.79 48.362.126,34 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 6.11 -1.45 24.563.639,71 18:10
SAHOL SABANCI HOLDING 8.81 0.46 402.673.868,72 18:10
SAMAT SARAY MATBAACILIK 5.6 9.59 9.044.779,90 18:10
SANEL SANEL MUHENDISLIK 3.72 2.76 7.207.011,56 18:10
SANFM SANIFOAM SUNGER 9.81 9.98 10.409.990,86 18:10
SANKO SANKO PAZARLAMA 8.48 0.12 5.897.198,59 18:10
SARKY SARKUYSAN 7.29 3.4 20.170.817,16 18:10
SASA SASA POLYESTER 16.83 -0.53 66.662.308,58 18:10
SAYAS SAY YENILENEBILIR ENERJI 8.68 -4.3 10.471.283,64 18:10
SEKFK SEKER FIN. KIR. 4.43 -0.89 2.470.525,83 18:10
SEKUR SEKURO PLASTIK 10.98 4.47 902.237,38 18:10
SELEC SELCUK ECZA DEPOSU 9.84 -1.6 37.336.425,03 18:10
SELGD SELCUK GIDA 4.19 -0.48 959.736,85 18:10
SERVE SERVE FILM PRODUKSIYON 15.83 -1.06 420.483,45 18:10
SEYKM SEYITLER KIMYA 14.36 9.79 16.635.072,96 18:10
SILVR SILVERLINE ENDUSTRI 4.7 -1.26 60.225.876,26 18:10
SISE SISE CAM 6.98 1.75 2.002.869.205,57 18:10
SKBNK SEKERBANK 2.04 2 945.802.767,67 18:10
SKTAS SOKTAS 4.91 5.36 30.521.541,46 18:10
SMART SMARTIKS YAZILIM 8.58 -1.49 10.456.238,15 18:10
SNGYO SINPAS GMYO 2.89 5.09 186.070.233,31 18:10
SNKRN SENKRON GUVENLIK 3.57 -3.51 675.618,67 18:10
SNPAM SONMEZ PAMUKLU 16.02 -2.79 1.690.389,07 18:10
SODSN SODAS SODYUM SANAYII 27.98 -0.07 598.193,14 18:10
SOKM SOK MARKETLER TICARET 12.86 1.34 128.728.403,44 18:10
SONME SONMEZ FILAMENT 20.8 1.96 2.513.632,38 18:10
SRVGY SERVET GMYO 42.52 0.47 5.531.525,68 18:10
SUMAS SUMAS SUNI TAHTA 42.34 7.19 510.743,22 18:10
TACTR TAC TARIM URUNLERI 10.85 -9.58 2.217.362,49 18:10
TATGD TAT GIDA 12.07 1 47.089.483,69 18:10
TAVHL TAV HAVALIMANLARI 15.38 0.07 108.379.717,37 18:10
TBORG T.TUBORG 17.92 -0.99 7.531.151,58 18:10
TCELL TURKCELL 17.04 -1.1 561.093.763,35 18:10
TDGYO TREND GMYO 9.02 10 13.806.267,98 18:10
TEKTU TEK-ART TURIZM 2.04 4.08 323.693.017,86 18:10
TGSAS TGS DIS TICARET 9.37 1.19 7.988.367,41 18:10
THYAO TURK HAVA YOLLARI 10.54 -0.75 448.637.404,38 18:10
TIRE MONDI TIRE KUTSAN 7.53 5.46 180.528.155,51 18:10
TKFEN TEKFEN HOLDING 15.59 -1.27 200.382.559,12 18:10
TKNSA TEKNOSA IC VE DIS TICARET 9.04 -2.59 98.197.155,43 18:10
TKURU TAZE KURU GIDA 349.7 -9.99 24.754.122,20 18:10
TLMAN TRABZON LIMAN 37.22 9.99 4.390.725,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 10.66 3.7 8.816.442,06 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 11.25 -2.26 74.988.499,31 18:10
TOASO TOFAS OTO. FAB. 28.2 3.22 99.311.801,90 18:10
TRCAS TURCAS PETROL 4.98 -2.35 65.428.543,82 18:10
TRGYO TORUNLAR GMYO 4.3 3.86 590.912.000,75 18:10
TSGYO TSKB GMYO 4.02 1.77 13.612.678,13 18:10
TSKB T.S.K.B. 1.54 10 100.436.320,85 18:10
TSPOR TRABZONSPOR SPORTIF 4.28 -4.89 65.247.669,29 18:10
TTKOM TURK TELEKOM 7.77 2.78 265.600.523,05 18:10
TTRAK TURK TRAKTOR 118 0.17 45.832.413,80 18:10
TUCLK TUGCELIK 8.04 0 2.435.511,66 18:10
TUKAS TUKAS 11.65 3.93 261.135.566,38 18:10
TUPRS TUPRAS 80.7 -0.43 261.081.393,65 18:10
TURGG TURKER PROJE GAYRIMENKUL 92.4 -5.52 18.655.907,20 18:10
TURSG TURKIYE SIGORTA 6.14 -0.32 223.534.741,12 18:10
UFUK UFUK YATIRIM 13.4 -4.22 165.076,83 18:10
ULAS ULASLAR TURIZM YAT. 3.64 4.9 8.106.215,98 18:10
ULKER ULKER BISKUVI 24.8 -0.24 30.381.198,90 18:10
ULUSE ULUSOY ELEKTRIK 53.15 -0.28 1.424.772,35 18:10
ULUUN ULUSOY UN SANAYI 12.66 6.93 271.796.499,38 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 2.53 10 377.494.253,16 18:10
UTPYA UTOPYA TURIZM 23.5 -2.08 6.637.287,66 18:10
UZERB UZERTAS BOYA 44.02 10 1.800.624,96 18:10
VAKBN VAKIFLAR BANKASI 4.27 0 414.170.757,83 18:10
VAKFN VAKIF FIN. KIR. 4.51 3.92 86.771.150,42 18:10
VAKKO VAKKO TEKSTIL 6.17 -0.8 15.757.663,55 18:10
VANGD VANET GIDA 11.01 -9.98 19.560.546,70 18:10
VERTU VERUSATURK GIRISIM 9.1 0.78 47.368.889,11 18:10
VERUS VERUSA HOLDING 44.1 -0.41 11.580.571,08 18:10
VESBE VESTEL BEYAZ ESYA 32.4 -2.99 23.141.107,22 18:10
VESTL VESTEL 18.25 -1.3 111.848.283,82 18:10
VKFYO VAKIF YAT. ORT. 8.94 -1 28.094.859,73 18:10
VKGYO VAKIF GMYO 4.17 2.71 222.745.550,36 18:10
VKING VIKING KAGIT 7.83 9.97 4.542.156,77 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 44.72 -9.98 4.958.547,72 18:10
YATAS YATAS 9.84 -1.99 57.390.042,42 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.1 -2.38 22.802.246,99 18:10
YBTAS YIBITAS INSAAT MALZEME 16795 -4.51 721.254,50 18:10
YESIL YESIL YATIRIM HOLDING 36.3 10 9.906.935,58 18:10
YGGYO YENI GIMAT GMYO 13.26 1.07 2.543.894,17 18:10
YGYO YESIL GMYO 1.2 1.69 142.584.096,48 18:10
YKBNK YAPI VE KREDI BANK. 2.38 3.03 681.029.528,26 18:10
YKGYO YAPI KREDI KORAY GMYO 4.88 2.95 38.949.087,90 18:10
YKSLN YUKSELEN CELIK 7.53 3.43 44.767.794,91 18:10
YONGA YONGA MOBILYA 32.9 -3.58 3.437.785,28 18:10
YUNSA YUNSA 14.95 -1.58 44.449.775,85 18:10
YYAPI YESIL YAPI 1.37 4.58 153.177.121,43 18:10
ZOREN ZORLU ENERJI 2.74 -1.44 315.199.198,71 18:10