Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
20.46 |
10 |
12.995.061,43 |
17:32 |
ADEL ADEL KALEMCILIK |
27.8 |
3.35 |
26.932.542,52 |
17:35 |
ADESE ADESE ALISVERIS TICARET |
2.74 |
2.24 |
14.484.059,19 |
17:35 |
AEFES ANADOLU EFES |
27.8 |
4.12 |
70.939.421,64 |
17:35 |
AFYON AFYON CIMENTO |
5.25 |
1.35 |
120.438.710,30 |
17:35 |
AGHOL ANADOLU GRUBU HOLDING |
29.36 |
5.76 |
52.514.013,58 |
17:35 |
AGYO ATAKULE GMYO |
3.22 |
9.9 |
71.297.184,61 |
17:34 |
AKBNK AKBANK |
6.95 |
0.58 |
529.475.787,25 |
17:35 |
AKCNS AKCANSA |
18.79 |
3.24 |
29.979.656,01 |
17:35 |
AKENR AK ENERJI |
2.32 |
1.75 |
70.775.955,77 |
17:35 |
AKFGY AKFEN GMYO |
5.06 |
0.6 |
31.346.502,14 |
17:35 |
AKGRT AKSIGORTA |
9.92 |
4.97 |
20.719.762,52 |
17:35 |
AKMGY AKMERKEZ GMYO |
64.05 |
1.83 |
15.835.641,75 |
17:34 |
AKSA AKSA |
14.66 |
3.6 |
44.441.542,37 |
17:35 |
AKSEN AKSA ENERJI |
8.43 |
1.93 |
99.308.761,24 |
17:35 |
AKSGY AKIS GMYO |
3.55 |
0.85 |
22.592.617,93 |
17:35 |
AKSUE AKSU ENERJI |
14.71 |
3.37 |
12.428.062,52 |
17:35 |
AKYHO AKDENIZ YATIRIM HOLDING |
5.19 |
-0.95 |
9.494.876,16 |
17:35 |
ALARK ALARKO HOLDING |
10.65 |
1.62 |
294.414.753,70 |
17:35 |
ALBRK ALBARAKA TURK |
2.01 |
2.03 |
94.830.681,62 |
17:35 |
ALCAR ALARKO CARRIER |
526.7 |
-2.21 |
31.961.919,60 |
17:35 |
ALCTL ALCATEL LUCENT TELETAS |
29.96 |
1.63 |
39.345.818,30 |
17:34 |
ALGYO ALARKO GMYO |
25.04 |
0.24 |
53.870.617,14 |
17:35 |
ALKA ALKIM KAGIT |
15.33 |
3.93 |
36.177.786,27 |
17:35 |
ALKIM ALKIM KIMYA |
17.35 |
5.34 |
271.885.563,36 |
17:35 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.26 |
0 |
1.503.236,74 |
13:55 |
ANELE ANEL ELEKTRIK |
3.03 |
1 |
6.992.094,66 |
17:35 |
ANHYT ANADOLU HAYAT EMEK. |
10.9 |
2.83 |
29.366.020,36 |
17:35 |
ANSGR ANADOLU SIGORTA |
7.99 |
1.14 |
9.852.036,99 |
17:33 |
ARCLK ARCELIK |
33.48 |
1.21 |
161.071.457,22 |
17:35 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
57.1 |
1.6 |
79.017.109,10 |
17:35 |
ARENA ARENA BILGISAYAR |
52.3 |
9.97 |
82.444.510,09 |
17:33 |
ARMDA ARMADA BILGISAYAR |
69.4 |
9.98 |
20.746.081,90 |
17:29 |
ARSAN ARSAN TEKSTIL |
7.89 |
5.76 |
30.083.920,08 |
17:35 |
ARTI ARTI YATIRIM HOLDING |
10.4 |
9.36 |
2.839.199,96 |
13:55 |
ARZUM ARZUM EV ALETLERI |
22.52 |
0.9 |
45.985.378,42 |
17:35 |
ASELS ASELSAN |
18.4 |
1.21 |
402.457.751,08 |
17:35 |
ASUZU ANADOLU ISUZU |
20.3 |
1.86 |
35.760.561,74 |
17:35 |
ATAGY ATA GMYO |
6.01 |
0 |
4.892.992,26 |
17:35 |
ATEKS AKIN TEKSTIL |
38.76 |
4.76 |
41.088.239,46 |
17:35 |
ATLAS ATLAS YAT. ORT. |
1.78 |
0 |
2.620.549,07 |
17:35 |
ATSYH ATLANTIS YATIRIM HOLDING |
9.5 |
5.56 |
1.032.495,60 |
13:55 |
AVGYO AVRASYA GMYO |
3.71 |
0.27 |
1.876.652,13 |
17:33 |
AVHOL AVRUPA YATIRIM HOLDING |
7.3 |
3.4 |
4.759.966,02 |
17:33 |
AVISA AVIVASA EMEKLILIK HAYAT |
19.05 |
0.95 |
17.407.338,75 |
17:34 |
AVOD A.V.O.D GIDA VE TARIM |
7.68 |
1.45 |
50.712.696,42 |
17:35 |
AVTUR AVRASYA PETROL VE TUR. |
3.23 |
1.57 |
5.674.036,73 |
17:35 |
AYCES ALTINYUNUS CESME |
73 |
9.94 |
25.061.659,50 |
17:35 |
AYEN AYEN ENERJI |
5.48 |
0.74 |
10.138.818,32 |
17:35 |
AYES AYES CELIK HASIR VE CIT |
10.6 |
-0.75 |
217.933,58 |
13:55 |
AYGAZ AYGAZ |
16.19 |
9.99 |
32.639.991,48 |
17:30 |
BAGFS BAGFAS |
26.44 |
6.96 |
162.558.095,56 |
17:35 |
BAKAB BAK AMBALAJ |
21.54 |
2.09 |
11.204.884,36 |
17:35 |
BALAT BALATACILAR BALATACILIK |
7.5 |
-4.7 |
602.278,64 |
13:55 |
BANVT BANVIT |
51.85 |
0.97 |
3.267.840,85 |
17:31 |
BASCM BASTAS BASKENT CIMENTO |
19 |
0 |
510.929,00 |
13:55 |
BAYRK BAYRAK TABAN SANAYI |
10.54 |
0.76 |
21.523.806,37 |
17:35 |
BERA BERA HOLDING |
21.02 |
0.19 |
29.701.404,04 |
17:35 |
BEYAZ BEYAZ FILO |
11.45 |
8.43 |
27.612.057,54 |
17:35 |
BFREN BOSCH FREN SISTEMLERI |
1351.8 |
2.41 |
67.456.414,50 |
17:35 |
BIMAS BIM MAGAZALAR |
74.55 |
0.27 |
148.808.964,25 |
17:35 |
BIZIM BIZIM MAGAZALARI |
15.33 |
0.52 |
22.824.387,24 |
17:35 |
BJKAS BESIKTAS FUTBOL YAT. |
4.31 |
3.61 |
158.220.216,71 |
17:35 |
BLCYT BILICI YATIRIM |
6.81 |
-0.44 |
5.587.336,28 |
17:35 |
BNTAS BANTAS AMBALAJ |
4.69 |
1.08 |
17.965.642,08 |
17:35 |
BOSSA BOSSA |
20.72 |
9.86 |
63.125.969,31 |
17:35 |
BRISA BRISA |
23.38 |
2.36 |
30.287.894,20 |
17:35 |
BRKO BIRKO MENSUCAT |
1.2 |
8.11 |
4.097.609,52 |
13:55 |
BRKSN BERKOSAN YALITIM |
10.02 |
9.99 |
36.690.915,59 |
17:35 |
BRMEN BIRLIK MENSUCAT |
3.04 |
0 |
277.716,75 |
13:55 |
BRSAN BORUSAN MANNESMANN |
34.7 |
-2.25 |
27.731.192,66 |
17:35 |
BRYAT BORUSAN YAT. PAZ. |
490 |
-2.78 |
3.820.984,80 |
13:55 |
BSOKE BATISOKE CIMENTO |
2.47 |
1.23 |
44.414.142,01 |
17:35 |
BTCIM BATI CIMENTO |
5.72 |
0 |
8.734.051,72 |
17:35 |
BUCIM BURSA CIMENTO |
11.92 |
1.27 |
31.439.342,93 |
17:35 |
BURCE BURCELIK |
28.48 |
8.21 |
76.975.731,04 |
17:35 |
BURVA BURCELIK VANA |
60.05 |
9.98 |
12.255.682,20 |
17:33 |
CASA CASA EMTIA PETROL |
139.8 |
0.58 |
369.172,80 |
13:55 |
CCOLA COCA COLA ICECEK |
79.45 |
6.64 |
82.669.995,00 |
17:35 |
CELHA CELIK HALAT |
20.4 |
2 |
7.346.762,18 |
17:34 |
CEMAS CEMAS DOKUM |
2.17 |
0.93 |
78.246.067,84 |
17:35 |
CEMTS CEMTAS |
17.3 |
8.26 |
211.569.999,27 |
17:35 |
CEOEM CEO EVENT MEDYA |
6.78 |
2.11 |
19.959.820,66 |
17:35 |
CIMSA CIMSA |
19.21 |
1.64 |
22.388.038,15 |
17:35 |
CLEBI CELEBI |
179.1 |
0.06 |
89.085.377,60 |
17:35 |
CMBTN CIMBETON |
505 |
2.35 |
26.337.600,60 |
17:35 |
CMENT CIMENTAS |
60.45 |
1.6 |
3.939.259,75 |
13:55 |
COSMO COSMOS YAT. HOLDING |
12.7 |
-0.08 |
660.884,88 |
13:55 |
CRDFA CREDITWEST FAKTORING |
5.72 |
5.15 |
85.941.386,79 |
17:35 |
CRFSA CARREFOURSA |
70.8 |
-3.21 |
18.957.740,65 |
17:35 |
CUSAN CUHADAROGLU METAL |
8.43 |
2.93 |
39.447.318,65 |
17:35 |
DAGHL DAGI YATIRIM HOLDING |
15.49 |
6.1 |
2.271.237,57 |
13:55 |
DAGI DAGI GIYIM |
8.28 |
-0.12 |
28.126.554,38 |
17:35 |
DARDL DARDANEL |
31 |
2.65 |
1.147.615,32 |
13:55 |
DENGE DENGE HOLDING |
6.87 |
0.29 |
1.495.744,89 |
13:55 |
DERAS DERLUKS DERI |
9.6 |
1.48 |
24.994.027,43 |
17:35 |
DERIM DERIMOD |
10.78 |
1.7 |
27.328.745,66 |
17:35 |
DESA DESA DERI |
10.22 |
1.59 |
5.171.695,10 |
17:35 |
DESPC DESPEC BILGISAYAR |
13.21 |
4.18 |
29.267.110,90 |
17:35 |
DEVA DEVA HOLDING |
25.9 |
1.97 |
39.258.799,16 |
17:35 |
DGATE DATAGATE BILGISAYAR |
17.2 |
6.57 |
60.633.302,69 |
17:35 |
DGGYO DOGUS GMYO |
9.61 |
7.49 |
4.818.221,19 |
17:34 |
DGKLB DOGTAS KELEBEK MOBILYA |
2.56 |
2.81 |
82.129.800,09 |
17:35 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
4.39 |
3.29 |
824.925,83 |
13:55 |
DITAS DITAS DOGAN |
33.52 |
0.78 |
5.796.371,64 |
17:35 |
DMSAS DEMISAS DOKUM |
6.36 |
1.44 |
10.139.526,05 |
17:35 |
DNISI DINAMIK ISI MAKINA YALITIM |
12.34 |
9.98 |
49.705.065,91 |
17:35 |
DOAS DOGUS OTOMOTIV |
31.14 |
1.63 |
84.920.357,22 |
17:35 |
DOBUR DOGAN BURDA |
22.88 |
0.62 |
599.833,30 |
17:34 |
DOCO DO-CO |
561.5 |
-2.35 |
110.862.793,00 |
17:35 |
DOGUB DOGUSAN |
4.99 |
2.89 |
17.636.588,18 |
17:35 |
DOHOL DOGAN HOLDING |
3.59 |
3.76 |
1.749.343.203,17 |
17:35 |
DOKTA DOKTAS DOKUMCULUK |
31.92 |
0.82 |
2.166.129,44 |
17:32 |
DURDO DURAN DOGAN BASIM |
11.07 |
1.56 |
28.298.365,18 |
17:35 |
DYOBY DYO BOYA |
12.08 |
1.17 |
48.596.247,94 |
17:35 |
DZGYO DENIZ GMYO |
4.21 |
2.43 |
14.703.220,39 |
17:35 |
ECILC ECZACIBASI ILAC |
7.59 |
1.74 |
160.341.235,08 |
17:35 |
ECZYT ECZACIBASI YATIRIM |
38.58 |
8.07 |
234.995.757,48 |
17:35 |
EDIP EDIP GAYRIMENKUL |
3.23 |
-0.31 |
17.060.781,71 |
17:35 |
EGEEN EGE ENDUSTRI |
1813.1 |
-0.85 |
153.858.035,10 |
17:35 |
EGGUB EGE GUBRE |
244.8 |
8.41 |
272.214.644,30 |
17:35 |
EGPRO EGE PROFIL |
40.56 |
5.96 |
55.399.410,54 |
17:35 |
EGSER EGE SERAMIK |
13.38 |
1.36 |
29.359.999,58 |
17:35 |
EKGYO EMLAK KONUT GMYO |
2.5 |
2.04 |
905.591.211,22 |
17:35 |
EKIZ EKIZ KIMYA |
7.7 |
9.07 |
823.049,89 |
13:55 |
EMKEL EMEK ELEKTRIK |
5.25 |
0 |
4.188.823,37 |
17:35 |
EMNIS EMINIS AMBALAJ |
52 |
4 |
1.659.320,00 |
13:55 |
ENJSA ENERJISA ENERJI |
12.6 |
1.45 |
151.978.454,00 |
17:35 |
ENKAI ENKA INSAAT |
8.29 |
1.1 |
98.856.257,23 |
17:35 |
EPLAS EGEPLAST |
37.2 |
9.41 |
2.625.120,60 |
13:55 |
ERBOS ERBOSAN |
46.96 |
4.87 |
72.728.783,66 |
17:35 |
EREGL EREGLI DEMIR CELIK |
16.17 |
6.45 |
746.640.941,84 |
17:35 |
ERSU ERSU GIDA |
5.19 |
1.76 |
33.093.921,79 |
17:35 |
ESCOM ESCORT TEKNOLOJI |
6.81 |
4.77 |
48.334.348,53 |
17:35 |
ESEN ESENBOGA ELEKTRIK |
24.74 |
8.41 |
171.276.655,36 |
17:35 |
ETILR ETILER GIDA |
4.36 |
0 |
510.769,64 |
13:55 |
ETYAT EURO TREND YAT. ORT. |
3.55 |
-0.84 |
2.097.338,19 |
17:34 |
EUHOL EURO YATIRIM HOLDING |
3.62 |
1.12 |
17.746.082,45 |
17:34 |
EUKYO EURO KAPITAL YAT. ORT. |
3.96 |
-0.25 |
2.108.647,56 |
17:34 |
EUYO EURO YAT. ORT. |
5.1 |
6.03 |
944.052,84 |
13:55 |
FADE FADE GIDA |
6.16 |
0 |
9.706.374,40 |
17:34 |
FENER FENERBAHCE FUTBOL |
45.4 |
8.35 |
592.230.837,78 |
17:35 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
6.6 |
2.64 |
14.835.524,86 |
17:35 |
FMIZP F-M IZMIT PISTON |
190.4 |
9.99 |
210.339.431,30 |
17:35 |
FONET FONET BILGI TEKNOLOJILERI |
12.46 |
1.22 |
18.125.216,39 |
17:35 |
FORMT FORMET CELIK KAPI SANAYI |
5.03 |
2.65 |
7.364.074,22 |
17:34 |
FRIGO FRIGO PAK GIDA |
22.24 |
1.18 |
1.503.669,66 |
17:34 |
FROTO FORD OTOSAN |
166.4 |
9.98 |
327.620.847,20 |
17:35 |
GARAN GARANTI BANKASI |
10.1 |
0.8 |
1.303.935.973,50 |
17:35 |
GARFA GARANTI FAKTORING |
12.5 |
-1.42 |
2.007.807,14 |
17:35 |
GEDIK GEDIK Y. MEN. DEG. |
14.24 |
9.96 |
42.383.258,56 |
17:35 |
GEDZA GEDIZ AMBALAJ |
35.22 |
9.99 |
51.357.491,32 |
17:34 |
GENTS GENTAS |
5.75 |
1.23 |
22.948.061,75 |
17:35 |
GEREL GERSAN ELEKTRIK |
6.55 |
1.39 |
260.384.562,89 |
17:35 |
GLBMD GLOBAL MEN. DEG. |
6.28 |
2.28 |
5.215.286,78 |
17:35 |
GLRYH GULER YAT. HOLDING |
10.27 |
-3.02 |
5.468.352,37 |
17:35 |
GLYHO GLOBAL YAT. HOLDING |
5.17 |
0.58 |
67.416.255,27 |
17:35 |
GOLTS GOLTAS CIMENTO |
44.1 |
9.98 |
62.364.820,64 |
17:35 |
GOODY GOOD-YEAR |
8.66 |
1.17 |
33.520.572,59 |
17:34 |
GOZDE GOZDE GIRISIM |
7.06 |
-0.28 |
49.470.299,66 |
17:35 |
GRNYO GARANTI YAT. ORT. |
3.6 |
3.15 |
9.543.418,41 |
17:35 |
GSDDE GSD DENIZCILIK |
5.32 |
0.95 |
28.109.324,40 |
17:35 |
GSDHO GSD HOLDING |
2.43 |
1.25 |
98.109.877,10 |
17:35 |
GSRAY GALATASARAY SPORTIF |
3.86 |
-0.77 |
70.835.971,06 |
17:35 |
GUBRF GUBRE FABRIK. |
67.45 |
0.22 |
293.651.678,70 |
17:35 |
HALKB T. HALK BANKASI |
5.58 |
0.18 |
157.271.986,01 |
17:35 |
HATEK HATAY TEKSTIL |
17.58 |
9.94 |
26.325.155,52 |
17:32 |
HDFGS HEDEF GIRISIM |
3.5 |
-0.85 |
25.359.832,12 |
17:35 |
HEKTS HEKTAS |
27.04 |
-1.31 |
269.604.515,32 |
17:35 |
HLGYO HALK GMYO |
3.41 |
0.59 |
158.059.613,83 |
17:35 |
HUBVC HUB GIRISIM |
18.87 |
2.78 |
69.772.693,46 |
17:35 |
HURGZ HURRIYET GZT. |
2.33 |
0 |
36.700.405,18 |
17:35 |
ICBCT ICBC TURKEY BANK |
6.66 |
-1.04 |
5.759.523,10 |
17:35 |
IDEAS IDEALIST DANISMANLIK |
14.29 |
5.85 |
5.464.285,65 |
17:35 |
IDGYO IDEALIST GMYO |
8.21 |
0.74 |
1.884.230,24 |
17:34 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1.17 |
0.86 |
13.730.997,80 |
17:35 |
IHEVA IHLAS EV ALETLERI |
1.87 |
1.08 |
51.133.319,48 |
17:35 |
IHGZT IHLAS GAZETECILIK |
3.85 |
-1.53 |
5.107.362,91 |
17:35 |
IHLAS IHLAS HOLDING |
1.28 |
1.59 |
191.182.299,12 |
17:35 |
IHLGM IHLAS GAYRIMENKUL |
1.45 |
5.07 |
465.425.411,45 |
17:35 |
IHYAY IHLAS YAYIN HOLDING |
1.18 |
1.72 |
64.867.045,65 |
17:35 |
INDES INDEKS BILGISAYAR |
20.76 |
4.32 |
120.503.595,84 |
17:35 |
INFO INFO YATIRIM |
6.44 |
3.87 |
6.440.799,73 |
17:35 |
INTEM INTEMA |
54 |
8 |
3.189.698,00 |
13:55 |
INVEO INVEO YATIRIM HOLDING |
85.65 |
9.95 |
25.835.106,05 |
17:34 |
IPEKE IPEK DOGAL ENERJI |
13.43 |
0.37 |
160.054.060,50 |
17:35 |
ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
4025.3 |
-1.82 |
1.520.607,20 |
13:55 |
ISBTR IS BANKASI (B) |
37001 |
-3.89 |
229.220,50 |
13:55 |
ISCTR IS BANKASI (C) |
6.87 |
0.29 |
283.231.227,80 |
17:35 |
ISDMR ISKENDERUN DEMIR CELIK |
11.07 |
5.33 |
78.486.576,21 |
17:35 |
ISFIN IS FIN.KIR. |
3.81 |
1.6 |
98.653.312,54 |
17:35 |
ISGSY IS GIRISIM |
23.16 |
9.87 |
11.899.972,94 |
17:35 |
ISGYO IS GMYO |
2.62 |
5.22 |
406.892.629,51 |
17:35 |
ISKUR IS BANKASI (KUR.) |
0 |
0 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
17.89 |
0.22 |
43.575.876,57 |
17:35 |
ISYAT IS YAT. ORT. |
3.53 |
-1.12 |
17.518.976,83 |
17:34 |
ITTFH ITTIFAK HOLDING |
2.18 |
0 |
13.244.573,55 |
17:35 |
IZFAS IZMIR FIRCA |
6.63 |
3.59 |
3.539.809,11 |
17:35 |
IZMDC IZMIR DEMIR CELIK |
11.25 |
5.63 |
67.478.055,87 |
17:35 |
IZTAR IZ HAYVANCILIK TARIM |
19.29 |
1.58 |
1.725.789,59 |
13:55 |
JANTS JANTSA JANT SANAYI |
568 |
0.53 |
60.052.364,30 |
17:35 |
KAPLM KAPLAMIN |
35.3 |
2.02 |
1.154.184,00 |
13:55 |
KAREL KAREL ELEKTRONIK |
25.42 |
7.26 |
86.736.330,98 |
17:35 |
KARSN KARSAN OTOMOTIV |
3.76 |
0.8 |
304.842.361,55 |
17:35 |
KARTN KARTONSAN |
86.3 |
-3.31 |
95.546.440,10 |
17:35 |
KATMR KATMERCILER EKIPMAN |
3.21 |
1.26 |
80.116.865,71 |
17:34 |
KCHOL KOC HOLDING |
21.8 |
1.77 |
147.296.156,56 |
17:35 |
KENT KENT GIDA |
350 |
-1.33 |
2.411.229,80 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
1.5 |
9.49 |
2.391.157,50 |
13:55 |
KERVT KEREVITAS GIDA |
6.61 |
2.16 |
72.625.473,65 |
17:35 |
KFEIN KAFEIN YAZILIM |
20.86 |
3.27 |
36.299.238,30 |
17:35 |
KLGYO KILER GMYO |
2.53 |
0.8 |
85.491.184,57 |
17:35 |
KLMSN KLIMASAN KLIMA |
18.78 |
2.9 |
23.892.320,09 |
17:35 |
KLNMA T. KALKINMA BANK. |
28.5 |
5.56 |
1.238.797,50 |
13:55 |
KNFRT KONFRUT GIDA |
17.34 |
0.7 |
17.858.137,29 |
17:35 |
KONTR KONTROLMATIK TEKNOLOJI |
33.66 |
10 |
207.279.602,60 |
17:35 |
KONYA KONYA CIMENTO |
1489 |
-0.4 |
267.525.921,70 |
17:35 |
KORDS KORDSA TEKNIK TEKSTIL |
19.93 |
3.21 |
192.068.092,97 |
17:35 |
KOZAA KOZA MADENCILIK |
16.43 |
0.49 |
212.666.768,88 |
17:35 |
KOZAL KOZA ALTIN |
118 |
1.64 |
1.479.701.847,30 |
17:35 |
KRDMA KARDEMIR (A) |
6.82 |
8.43 |
197.284.471,14 |
17:35 |
KRDMB KARDEMIR (B) |
6.74 |
9.95 |
63.550.544,98 |
17:35 |
KRDMD KARDEMIR (D) |
7.27 |
9.98 |
2.032.099.760,23 |
17:35 |
KRGYO KORFEZ GMYO |
6.03 |
1.01 |
6.076.469,44 |
17:35 |
KRONT KRON TELEKOMUNIKASYON |
57.05 |
9.92 |
42.630.431,40 |
17:34 |
KRSTL KRISTAL KOLA |
3.61 |
1.98 |
27.532.777,25 |
17:35 |
KRTEK KARSU TEKSTIL |
9.88 |
9.9 |
18.039.341,51 |
17:35 |
KRVGD KERVAN GIDA |
15.97 |
3.43 |
168.611.741,88 |
17:35 |
KSTUR KUSTUR KUSADASI TURIZM |
222.2 |
10 |
1.998.026,60 |
13:55 |
KUTPO KUTAHYA PORSELEN |
49.12 |
-1.86 |
265.669.883,22 |
17:35 |
KUYAS KUYUMCUKENT GAYRIMENKUL |
2.45 |
0 |
20.219.459,52 |
17:35 |
LIDFA LIDER FAKTORING |
3.24 |
0.31 |
10.381.221,96 |
17:35 |
LINK LINK BILGISAYAR |
30.22 |
3.92 |
23.173.820,24 |
17:35 |
LKMNH LOKMAN HEKIM SAGLIK |
15.56 |
6.79 |
74.659.035,72 |
17:35 |
LOGO LOGO YAZILIM |
144 |
4.73 |
85.746.926,10 |
17:35 |
LUKSK LUKS KADIFE |
37.86 |
2.44 |
3.751.352,78 |
17:35 |
MAALT MARMARIS ALTINYUNUS |
202.5 |
6.92 |
146.145.188,40 |
17:35 |
MAKTK MAKINA TAKIM |
3.13 |
3.64 |
63.393.632,60 |
17:35 |
MARKA MARKA YATIRIM HOLDING |
6.28 |
-0.32 |
3.067.971,42 |
17:35 |
MARTI MARTI OTEL |
2.45 |
0 |
48.713.334,45 |
17:35 |
MAVI MAVI GIYIM |
55.55 |
0.73 |
24.319.520,85 |
17:35 |
MEGAP MEGA POLIETILEN |
8.9 |
1.95 |
38.883.817,80 |
17:35 |
MEPET METRO PETROL VE TESISLERI |
3.04 |
-0.65 |
6.127.271,17 |
17:35 |
MERIT MERIT TURIZM |
131 |
9.99 |
2.029.627,00 |
13:55 |
MERKO MERKO GIDA |
8.49 |
-1.74 |
43.251.160,75 |
17:35 |
METRO METRO HOLDING |
2.11 |
0 |
24.358.777,02 |
17:35 |
METUR METEMTUR OTELCILIK |
24.9 |
8.26 |
17.950.951,66 |
17:35 |
MGROS MIGROS TICARET |
43.86 |
0.97 |
77.116.174,88 |
17:35 |
MIPAZ MILPA |
5.14 |
2.59 |
23.109.913,09 |
17:35 |
MMCAS MMC SAN. VE TIC. YAT. |
5 |
5.26 |
649.807,40 |
13:55 |
MNDRS MENDERES TEKSTIL |
3.2 |
1.27 |
121.594.120,63 |
17:35 |
MPARK MLP SAGLIK |
23.28 |
1.66 |
100.202.441,70 |
17:34 |
MRGYO MARTI GMYO |
3 |
0.67 |
16.454.741,72 |
17:35 |
MRSHL MARSHALL |
329.8 |
1.17 |
11.439.461,10 |
17:34 |
MSGYO MISTRAL GMYO |
5.57 |
-1.94 |
16.785.565,71 |
17:35 |
MTRYO METRO YAT. ORT. |
2.34 |
-0.43 |
1.845.882,71 |
17:33 |
MZHLD MAZHAR ZORLU HOLDING |
36 |
3.45 |
400.891,20 |
13:55 |
NATEN NATUREL ENERJI |
38.08 |
5.25 |
68.455.116,84 |
17:35 |
NETAS NETAS TELEKOM. |
28.74 |
2.64 |
78.669.899,56 |
17:35 |
NIBAS NIGBAS NIGDE BETON |
43.02 |
-4.4 |
22.650.880,24 |
17:35 |
NTHOL NET HOLDING |
3.47 |
2.06 |
85.174.517,81 |
17:35 |
NUGYO NUROL GMYO |
8.59 |
2.26 |
11.774.146,04 |
17:34 |
NUHCM NUH CIMENTO |
48.4 |
1.26 |
41.144.605,86 |
17:34 |
ODAS ODAS ELEKTRIK |
3.82 |
1.6 |
372.445.876,65 |
17:35 |
OLMIP OLMUKSAN-IP |
8.28 |
3.63 |
9.721.601,15 |
17:35 |
ORGE ORGE ENERJI ELEKTRIK |
7.61 |
0.93 |
13.179.095,68 |
17:35 |
ORMA ORMA ORMAN MAHSULLERI |
21.86 |
4.1 |
668.176,16 |
13:55 |
OSMEN OSMANLI MENKUL |
32.5 |
1.94 |
824.727,20 |
17:35 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3.98 |
0.76 |
25.462.398,55 |
17:35 |
OTKAR OTOKAR |
405.8 |
0.82 |
317.242.911,60 |
17:35 |
OYAKC OYAK CIMENTO |
8.64 |
0.12 |
135.742.595,95 |
17:35 |
OYAYO OYAK YAT. ORT. |
11.68 |
9.98 |
50.446.517,79 |
17:34 |
OYLUM OYLUM SINAI YATIRIMLAR |
4.81 |
0 |
15.830.551,75 |
17:35 |
OZBAL OZBAL CELIK BORU |
6.9 |
6.81 |
36.157.796,72 |
17:35 |
OZGYO OZDERICI GMYO |
2.4 |
3.9 |
76.063.822,91 |
17:35 |
OZKGY OZAK GMYO |
5.39 |
6.31 |
118.892.789,19 |
17:35 |
OZRDN OZERDEN PLASTIK |
8.7 |
2.11 |
2.094.993,54 |
17:32 |
PAGYO PANORA GMYO |
6.21 |
-0.8 |
8.702.786,43 |
17:34 |
PAMEL PAMUKOVA ELEKTRIK |
22.08 |
4.15 |
1.181.792,80 |
13:55 |
PAPIL PAPILON SAVUNMA |
22.98 |
1.06 |
69.582.142,26 |
17:35 |
PARSN PARSAN |
25.46 |
3.58 |
47.647.456,96 |
17:35 |
PEGYO PERA GMYO |
1.64 |
-5.75 |
42.959.563,23 |
17:35 |
PEKGY PEKER GMYO |
2.49 |
2.05 |
69.002.039,79 |
17:35 |
PENGD PENGUEN GIDA |
5.06 |
-0.98 |
46.673.417,30 |
17:35 |
PETKM PETKIM |
5.12 |
0.99 |
534.330.104,08 |
17:35 |
PETUN PINAR ET VE UN |
24.3 |
3.85 |
137.024.733,96 |
17:35 |
PGSUS PEGASUS |
76.25 |
-0.52 |
305.757.848,20 |
17:35 |
PINSU PINAR SU |
8.54 |
-3.94 |
95.735.027,03 |
17:35 |
PKART PLASTIKKART |
18.41 |
-1.66 |
79.198.520,74 |
17:35 |
PKENT PETROKENT TURIZM |
1184.5 |
9.99 |
2.134.263,70 |
17:32 |
PNSUT PINAR SUT |
26.8 |
9.93 |
210.652.485,26 |
17:32 |
POLHO POLISAN HOLDING |
3.92 |
0.77 |
54.724.117,23 |
17:35 |
POLTK POLITEKNIK METAL |
529.2 |
10 |
19.696.572,50 |
17:34 |
PRKAB TURK PRYSMIAN KABLO |
13.59 |
3.35 |
111.975.196,26 |
17:35 |
PRKME PARK ELEK.MADENCILIK |
5.27 |
1.74 |
18.052.009,53 |
17:35 |
PRZMA PRIZMA PRESS MATBAACILIK |
5.94 |
6.07 |
62.048.731,83 |
17:35 |
PSDTC PERGAMON DIS TICARET |
37.4 |
10 |
30.904.070,74 |
17:31 |
QNBFB QNB FINANSBANK |
67.1 |
0.75 |
442.524,50 |
13:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
122.9 |
2.42 |
409.134,10 |
13:55 |
RALYH RAL YATIRIM HOLDING |
4.48 |
0 |
1.868.116,58 |
17:35 |
RAYSG RAY SIGORTA |
15.7 |
-2.36 |
3.671.990,31 |
17:35 |
RHEAG RHEA GIRISIM |
3.66 |
1.39 |
2.617.600,99 |
17:35 |
RODRG RODRIGO TEKSTIL |
15.98 |
5.2 |
4.591.830,82 |
17:35 |
ROYAL ROYAL HALI |
3.68 |
3.66 |
961.497,02 |
13:55 |
RTALB RTA LABORATUVARLARI |
27.86 |
-2.93 |
48.288.894,64 |
17:35 |
RYGYO REYSAS GMYO |
5.42 |
0.93 |
28.447.709,33 |
17:35 |
RYSAS REYSAS LOJISTIK |
8.44 |
-0.82 |
13.734.960,90 |
17:35 |
SAFKR SAFKAR EGE SOGUTMACILIK |
10.6 |
-3.37 |
67.935.860,86 |
17:35 |
SAHOL SABANCI HOLDING |
11.26 |
-0.27 |
154.585.728,05 |
17:35 |
SAMAT SARAY MATBAACILIK |
9.86 |
0.1 |
12.458.856,96 |
17:34 |
SANEL SANEL MUHENDISLIK |
3.51 |
-0.57 |
1.642.994,22 |
17:35 |
SANFM SANIFOAM SUNGER |
17.2 |
0.47 |
451.057,48 |
13:55 |
SANKO SANKO PAZARLAMA |
9.7 |
8.38 |
22.538.964,84 |
17:35 |
SARKY SARKUYSAN |
9.56 |
0.42 |
22.477.002,22 |
17:35 |
SASA SASA POLYESTER |
24.24 |
1.85 |
222.330.377,08 |
17:35 |
SAYAS SAY YENILENEBILIR ENERJI |
8.52 |
0.71 |
8.285.710,29 |
17:35 |
SEKFK SEKER FIN. KIR. |
6.88 |
5.04 |
28.199.057,47 |
17:34 |
SEKUR SEKURO PLASTIK |
16.54 |
8.18 |
14.882.464,18 |
17:34 |
SELEC SELCUK ECZA DEPOSU |
12.88 |
-0.16 |
83.616.300,44 |
17:35 |
SELGD SELCUK GIDA |
4.94 |
0.61 |
651.209,80 |
13:55 |
SERVE SERVE FILM PRODUKSIYON |
15 |
0 |
220.875,00 |
13:55 |
SEYKM SEYITLER KIMYA |
35.34 |
6.83 |
23.329.652,74 |
17:35 |
SILVR SILVERLINE ENDUSTRI |
9.44 |
-6.26 |
30.777.467,51 |
17:35 |
SISE SISE CAM |
7.78 |
-0.51 |
1.041.853.194,33 |
17:35 |
SKBNK SEKERBANK |
1.6 |
0.63 |
357.776.937,11 |
17:35 |
SKTAS SOKTAS |
4.71 |
1.29 |
9.535.877,76 |
17:35 |
SMART SMARTIKS YAZILIM |
8.57 |
-0.35 |
6.737.913,01 |
17:35 |
SNGYO SINPAS GMYO |
5.3 |
0.57 |
22.090.216,20 |
17:35 |
SNKRN SENKRON GUVENLIK |
29.42 |
9.94 |
2.918.346,32 |
13:55 |
SNPAM SONMEZ PAMUKLU |
29.58 |
2.78 |
3.902.128,44 |
17:35 |
SODSN SODAS SODYUM SANAYII |
38.72 |
10 |
615.609,28 |
13:55 |
SOKM SOK MARKETLER TICARET |
13.71 |
1.86 |
114.003.628,88 |
17:35 |
SONME SONMEZ FILAMENT |
79.3 |
0.89 |
1.749.972,20 |
13:55 |
SRVGY SERVET GMYO |
109.9 |
2.04 |
25.280.493,90 |
17:35 |
SUMAS SUMAS SUNI TAHTA |
75.25 |
9.93 |
1.443.224,50 |
13:55 |
TACTR TAC TARIM URUNLERI |
14.45 |
9.97 |
1.538.909,40 |
13:55 |
TATGD TAT GIDA |
10.96 |
0.46 |
18.078.003,47 |
17:35 |
TAVHL TAV HAVALIMANLARI |
23.24 |
3.75 |
243.009.329,58 |
17:35 |
TBORG T.TUBORG |
17.7 |
0.11 |
649.142,90 |
13:55 |
TCELL TURKCELL |
16.7 |
0.72 |
465.449.450,62 |
17:35 |
TDGYO TREND GMYO |
8.83 |
-6.95 |
58.855.547,12 |
17:35 |
TEKTU TEK-ART TURIZM |
2.22 |
0.45 |
100.927.037,01 |
17:35 |
TGSAS TGS DIS TICARET |
28.56 |
9.93 |
15.071.894,84 |
17:28 |
THYAO TURK HAVA YOLLARI |
13.19 |
-0.3 |
1.004.323.366,78 |
17:35 |
TIRE MONDI TIRE KUTSAN |
7.66 |
0.52 |
21.396.416,73 |
17:35 |
TKFEN TEKFEN HOLDING |
18.27 |
1.05 |
265.896.596,95 |
17:35 |
TKNSA TEKNOSA IC VE DIS TICARET |
13.86 |
2.51 |
215.672.308,15 |
17:35 |
TKURU TAZE KURU GIDA |
340 |
2.41 |
2.529.940,00 |
13:55 |
TLMAN TRABZON LIMAN |
38.5 |
4.56 |
98.872.004,30 |
17:35 |
TMPOL TEMAPOL POLIMER PLASTIK |
13.61 |
9.94 |
23.555.093,00 |
17:35 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
17.08 |
5.96 |
163.009.189,15 |
17:35 |
TOASO TOFAS OTO. FAB. |
38.5 |
4.85 |
137.225.037,96 |
17:35 |
TRCAS TURCAS PETROL |
4.88 |
1.04 |
25.046.275,22 |
17:34 |
TRGYO TORUNLAR GMYO |
4.16 |
3.74 |
131.521.593,59 |
17:35 |
TSGYO TSKB GMYO |
5.09 |
-0.78 |
3.132.110,29 |
17:34 |
TSKB T.S.K.B. |
1.88 |
0 |
532.795.571,30 |
17:35 |
TSPOR TRABZONSPOR SPORTIF |
2.57 |
-1.53 |
33.164.324,22 |
17:35 |
TTKOM TURK TELEKOM |
8.5 |
0.35 |
172.343.199,20 |
17:35 |
TTRAK TURK TRAKTOR |
183.2 |
2.98 |
80.400.551,80 |
17:35 |
TUCLK TUGCELIK |
7.82 |
1.03 |
10.880.669,88 |
17:33 |
TUKAS TUKAS |
9.45 |
0.75 |
42.711.647,86 |
17:35 |
TUPRS TUPRAS |
108.5 |
2.07 |
468.245.941,30 |
17:35 |
TURGG TURKER PROJE GAYRIMENKUL |
171.2 |
9.96 |
106.808.945,20 |
17:35 |
TURSG TURKIYE SIGORTA |
6.92 |
1.62 |
99.300.682,30 |
17:35 |
UFUK UFUK YATIRIM |
16.2 |
7.28 |
1.093.171,00 |
13:55 |
ULAS ULASLAR TURIZM YAT. |
4.14 |
-0.72 |
1.787.036,95 |
17:34 |
ULKER ULKER BISKUVI |
23.22 |
1.31 |
93.689.650,76 |
17:35 |
ULUSE ULUSOY ELEKTRIK |
49.2 |
0.2 |
378.489,46 |
17:32 |
ULUUN ULUSOY UN SANAYI |
12.74 |
3.33 |
104.634.379,31 |
17:35 |
UMPAS UMPAS HOLDING |
2.7 |
-10 |
486.244,80 |
13:55 |
USAK USAK SERAMIK |
2.32 |
1.31 |
43.761.425,09 |
17:35 |
UTPYA UTOPYA TURIZM |
44.48 |
-4.34 |
28.255.608,52 |
17:35 |
UZERB UZERTAS BOYA |
95 |
-0.42 |
2.010.864,20 |
13:55 |
VAKBN VAKIFLAR BANKASI |
4.73 |
0 |
293.841.681,05 |
17:35 |
VAKFN VAKIF FIN. KIR. |
4.97 |
9.96 |
64.447.591,52 |
17:34 |
VAKKO VAKKO TEKSTIL |
6.27 |
0.48 |
9.718.414,50 |
17:35 |
VANGD VANET GIDA |
7.59 |
0.4 |
6.939.220,07 |
17:35 |
VERTU VERUSATURK GIRISIM |
14.33 |
-4.97 |
94.585.452,40 |
17:23 |
VERUS VERUSA HOLDING |
47.58 |
-0.21 |
32.713.154,92 |
17:35 |
VESBE VESTEL BEYAZ ESYA |
40.26 |
1.41 |
23.037.629,90 |
17:35 |
VESTL VESTEL |
24.46 |
-0.08 |
87.308.849,80 |
17:35 |
VKFYO VAKIF YAT. ORT. |
7.68 |
2.95 |
27.460.611,42 |
17:35 |
VKGYO VAKIF GMYO |
3.65 |
1.39 |
74.621.743,40 |
17:34 |
VKING VIKING KAGIT |
8.22 |
2.24 |
9.407.029,89 |
17:35 |
YAPRK YAPRAK SUT VE BESI CIFT. |
125 |
8.41 |
21.594.878,30 |
17:35 |
YATAS YATAS |
15 |
0.2 |
33.015.750,27 |
17:35 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4.31 |
2.13 |
28.870.210,57 |
17:35 |
YBTAS YIBITAS INSAAT MALZEME |
16750.1 |
3.98 |
283.301,00 |
13:55 |
YESIL YESIL YATIRIM HOLDING |
202.6 |
9.99 |
50.378.348,60 |
17:32 |
YGGYO YENI GIMAT GMYO |
12.98 |
1.64 |
2.220.279,79 |
17:33 |
YGYO YESIL GMYO |
1.98 |
10 |
12.303.078,48 |
17:34 |
YKBNK YAPI VE KREDI BANK. |
3.21 |
2.23 |
429.305.524,83 |
17:35 |
YKGYO YAPI KREDI KORAY GMYO |
4.63 |
1.54 |
22.865.293,69 |
17:34 |
YKSLN YUKSELEN CELIK |
5.16 |
-0.58 |
14.687.404,08 |
17:35 |
YONGA YONGA MOBILYA |
34.9 |
2.83 |
3.070.727,50 |
13:55 |
YUNSA YUNSA |
14.91 |
2.12 |
24.120.245,56 |
17:35 |
YYAPI YESIL YAPI |
2.56 |
9.87 |
177.402.359,19 |
17:35 |
ZOREN ZORLU ENERJI |
3.1 |
2.65 |
687.311.868,53 |
17:35 |