• YARIM ALTIN
    1.605,00
    % -0,61
  • AMERIKAN DOLARI
    8,4314
    % -0,31
  • € EURO
    10,0117
    % -0,66
  • £ POUND
    11,7446
    % -0,74
  • ¥ YUAN
    1,3050
    % -0,43
  • РУБ RUBLE
    0,1155
    % -0,05
  • BITCOIN/TL
    329147,362
    % -2,65
  • BIST 100
    1.390,37
    % -0,09

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16,25 0,12 8.541.212,48 17:36
ADEL ADEL KALEMCILIK 23,94 0,59 2.293.896,52 17:35
ADESE ADESE GAYRIMENKUL 1,23 8,85 9.553.588,85 17:37
AEFES ANADOLU EFES 22,16 -0,18 8.311.334,28 17:37
AFYON AFYON CIMENTO 3,75 -0,27 9.210.263,72 17:37
AGHOL ANADOLU GRUBU HOLDING 23,46 -1,01 9.489.028,78 17:37
AGYO ATAKULE GMYO 2,83 1,07 10.023.050,47 17:36
AKBNK AKBANK 5,25 0,77 207.727.910,84 17:37
AKCNS AKCANSA 14,54 -1,09 5.431.703,40 17:37
AKENR AK ENERJI 1,57 0,00 11.274.471,43 17:37
AKFGY AKFEN GMYO 3,96 -3,41 2.842.926,09 17:36
AKGRT AKSIGORTA 7,95 -0,38 4.919.889,51 17:37
AKMGY AKMERKEZ GMYO 39,74 -0,40 184.188,64 17:36
AKSA AKSA 16,34 0,62 12.617.576,35 17:36
AKSEN AKSA ENERJI 12,81 2,48 65.509.698,13 17:37
AKSGY AKIS GMYO 1,81 -0,55 3.879.469,06 17:37
AKSUE AKSU ENERJI 8,31 -0,48 1.776.994,92 17:36
AKYHO AKDENIZ YATIRIM HOLDING 1,85 -1,07 4.001.703,19 17:36
ALARK ALARKO HOLDING 9,44 -1,36 21.851.736,79 17:37
ALBRK ALBARAKA TURK 1,50 2,04 27.261.369,98 17:37
ALCAR ALARKO CARRIER 289,20 -1,13 9.041.388,20 17:37
ALCTL ALCATEL LUCENT TELETAS 21,26 -0,75 2.943.594,52 17:37
ALGYO ALARKO GMYO 20,42 0,10 7.603.427,48 17:36
ALKA ALKIM KAGIT 15,62 -0,19 3.112.958,42 17:36
ALKIM ALKIM KIMYA 14,96 -0,47 13.158.460,54 17:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,85 1,65 497.113,50 13:55
ANELE ANEL ELEKTRIK 2,85 -0,35 4.316.641,18 17:37
ANHYT ANADOLU HAYAT EMEK. 9,18 -0,65 18.791.892,34 17:37
ANSGR ANADOLU SIGORTA 6,50 -0,61 1.087.448,51 17:31
ARCLK ARCELIK 32,98 -1,43 124.625.046,70 17:37
ARDYZ ARD BILISIM TEKNOLOJILERI 51,70 -0,58 24.698.833,70 17:37
ARENA ARENA BILGISAYAR 10,62 0,09 8.915.666,39 17:37
ARMDA ARMADA BILGISAYAR 50,20 -1,86 809.528,80 17:37
ARSAN ARSAN TEKSTIL 4,40 0,46 5.117.458,14 17:32
ARZUM ARZUM EV ALETLERI 16,31 -0,91 5.004.975,55 17:37
ASELS ASELSAN 15,44 1,18 420.878.844,68 17:37
ASUZU ANADOLU ISUZU 15,47 -0,77 2.581.633,05 17:37
ATAGY ATA GMYO 4,23 3,17 6.269.898,58 17:37
ATATP ATP BILGISAYAR 32,80 -2,09 3.880.250,56 17:36
ATEKS AKIN TEKSTIL 34,00 -0,87 2.187.032,42 17:37
ATLAS ATLAS YAT. ORT. 1,59 -1,24 819.305,97 17:37
ATSYH ATLANTIS YATIRIM HOLDING 3,85 4,05 141.989,20 13:55
AVGYO AVRASYA GMYO 3,26 3,16 11.168.384,39 17:37
AVHOL AVRUPA YATIRIM HOLDING 5,44 2,84 8.671.294,05 17:37
AVISA AGESA HAYAT EMEKLILIK 18,19 -0,87 677.270,51 17:12
AVOD A.V.O.D GIDA VE TARIM 5,22 1,75 4.864.433,20 17:37
AVTUR AVRASYA PETROL VE TUR. 2,91 0,00 3.308.449,35 17:35
AYCES ALTINYUNUS CESME 57,90 0,78 894.189,85 17:32
AYDEM AYDEM ENERJI 6,71 0,75 39.603.900,85 17:37
AYEN AYEN ENERJI 4,43 -1,34 7.070.808,54 17:37
AYES AYES CELIK HASIR VE CIT 17,08 0,00 147.400,40 13:55
AYGAZ AYGAZ 14,27 -0,07 8.488.558,63 17:37
BAGFS BAGFAS 16,47 -0,48 634.642,23 13:55
BAKAB BAK AMBALAJ 21,12 2,82 5.991.811,22 17:36
BALAT BALATACILAR BALATACILIK 4,95 -1,00 43.939,55 13:55
BANVT BANVIT 65,70 2,26 1.115.433,75 17:36
BASCM BASTAS BASKENT CIMENTO 11,70 -0,43 20.124,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 15,46 1,71 70.106.846,37 17:37
BAYRK BAYRAK TABAN SANAYI 10,11 -0,88 13.717.720,96 17:36
BERA BERA HOLDING 11,10 -0,89 22.730.012,03 17:37
BEYAZ BEYAZ FILO 8,86 -2,53 4.206.649,85 17:37
BFREN BOSCH FREN SISTEMLERI 851,50 -0,63 2.713.747,60 17:37
BIMAS BIM MAGAZALAR 62,85 -0,79 79.025.603,00 17:37
BIOEN BIOTREND CEVRE VE ENERJI 27,10 -0,44 25.507.929,00 17:37
BIZIM BIZIM MAGAZALARI 11,46 0,88 4.110.638,90 17:37
BJKAS BESIKTAS FUTBOL YAT. 6,42 0,63 80.034.118,53 17:37
BLCYT BILICI YATIRIM 20,34 -1,74 22.967.616,20 17:37
BMSCH BMS CELIK HASIR 8,29 7,94 151.163.836,22 17:37
BNTAS BANTAS AMBALAJ 5,88 5,00 60.367.749,27 17:37
BOBET BOGAZICI BETON SANAYI 5,19 -3,53 80.350.208,89 17:37
BOSSA BOSSA 28,00 1,08 5.556.326,20 17:37
BRISA BRISA 23,04 1,23 14.177.249,78 17:37
BRKO BIRKO MENSUCAT 0,94 -2,08 232.794,88 13:55
BRKSN BERKOSAN YALITIM 9,35 -1,89 4.206.747,64 17:37
BRMEN BIRLIK MENSUCAT 2,00 0,50 50.762,00 13:55
BRSAN BORUSAN MANNESMANN 25,82 2,87 41.541.667,74 17:36
BRYAT BORUSAN YAT. PAZ. 296,80 0,13 22.537.725,20 17:37
BSOKE BATISOKE CIMENTO 2,29 1,33 12.103.900,76 17:36
BTCIM BATI CIMENTO 12,61 -1,41 3.337.764,77 17:35
BUCIM BURSA CIMENTO 3,31 -0,30 4.088.420,91 17:37
BURCE BURCELIK 18,69 0,65 1.850.877,79 17:36
BURVA BURCELIK VANA 22,94 0,26 3.257.759,10 17:35
CANTE CAN2 TERMIK 10,76 -1,28 17.417.439,69 17:37
CASA CASA EMTIA PETROL 116,50 -2,84 45.690,00 13:55
CCOLA COCA COLA ICECEK 83,95 -0,83 21.310.316,45 17:37
CELHA CELIK HALAT 6,41 -1,08 2.978.513,09 17:36
CEMAS CEMAS DOKUM 1,29 7,50 59.875.939,31 17:37
CEMTS CEMTAS 13,54 1,50 14.366.565,74 17:37
CEOEM CEO EVENT MEDYA 8,81 -3,82 52.925.716,01 17:37
CIMSA CIMSA 24,06 -0,25 19.895.356,00 17:37
CLEBI CELEBI 177,50 0,06 10.420.469,10 17:37
CMBTN CIMBETON 212,00 -1,58 2.308.079,40 17:37
CMENT CIMENTAS 27,10 0,22 73.321,86 13:55
COSMO COSMOS YAT. HOLDING 9,02 1,69 64.562,64 13:55
CRDFA CREDITWEST FAKTORING 4,60 -1,08 5.739.994,60 17:34
CRFSA CARREFOURSA 38,98 -0,56 795.087,40 17:29
CUSAN CUHADAROGLU METAL 7,23 1,83 9.898.367,38 17:36
DAGHL DAGI YATIRIM HOLDING 14,86 -1,13 8.218.892,51 17:36
DAGI DAGI GIYIM 2,16 -0,46 2.982.503,01 17:36
DARDL DARDANEL 14,37 1,20 3.681.155,65 17:37
DENGE DENGE HOLDING 1,16 0,00 2.425.547,96 13:55
DENGER DENGE HOLDING - RHKP 0,65 1,56 2.824.816,81 17:37
DERHL DERLUKS YATIRIM HOLDING 4,46 -1,33 11.744.771,28 17:36
DERIM DERIMOD 11,41 0,35 1.625.970,48 17:36
DESA DESA DERI 10,04 -1,28 3.220.385,53 17:37
DESPC DESPEC BILGISAYAR 9,89 -1,10 14.544.439,86 17:35
DEVA DEVA HOLDING 25,46 -0,31 6.834.569,62 17:37
DGATE DATAGATE BILGISAYAR 11,44 -1,29 4.563.130,98 17:37
DGGYO DOGUS GMYO 7,81 0,13 154.707,31 17:32
DGKLB DOGTAS KELEBEK MOBILYA 2,35 4,91 58.516.923,23 17:37
DIRIT DIRITEKS DIRILIS TEKSTIL 3,49 -2,79 116.751,52 13:55
DITAS DITAS DOGAN 15,68 -1,51 5.513.392,45 17:37
DMSAS DEMISAS DOKUM 7,45 0,27 6.224.899,98 17:36
DNISI DINAMIK ISI MAKINA YALITIM 10,78 -0,28 4.156.883,81 17:37
DOAS DOGUS OTOMOTIV 25,54 -0,23 10.024.995,76 17:37
DOBUR DOGAN BURDA 14,08 10,00 3.108.538,18 17:31
DOCO DO-CO 683,00 -1,06 7.936.548,20 17:37
DOGUB DOGUSAN 6,18 -1,59 3.075.358,72 17:36
DOHOL DOGAN HOLDING 2,61 -0,38 72.477.933,90 17:37
DOKTA DOKTAS DOKUMCULUK 29,20 0,00 50.837,20 13:55
DURDO DURAN DOGAN BASIM 10,52 0,19 592.809,25 17:35
DYOBY DYO BOYA 12,05 1,18 14.559.876,08 17:37
DZGYO DENIZ GMYO 1,97 -1,01 5.676.950,65 17:37
ECILC ECZACIBASI ILAC 5,86 0,34 22.607.999,37 17:35
ECZYT ECZACIBASI YATIRIM 38,90 0,52 30.813.341,00 17:36
EDATA E-DATA TEKNOLOJI 14,32 4,68 98.317.171,23 17:37
EDIP EDIP GAYRIMENKUL 5,14 0,59 116.620.906,12 17:37
EGEEN EGE ENDUSTRI 1.273,00 -0,26 8.496.571,20 17:37
EGGUB EGE GUBRE 174,20 -1,41 5.479.113,00 17:37
EGPRO EGE PROFIL 28,34 5,12 31.840.395,78 17:37
EGSER EGE SERAMIK 13,69 3,63 22.915.759,50 17:37
EKGYO EMLAK KONUT GMYO 1,83 -0,54 99.087.339,28 17:37
EKIZ EKIZ KIMYA 6,81 0,89 77.982,24 13:55
EMKEL EMEK ELEKTRIK 2,71 9,72 34.504.630,52 17:36
EMNIS EMINIS AMBALAJ 20,20 -0,88 23.669,58 13:55
ENJSA ENERJISA ENERJI 10,16 -0,78 35.227.485,37 17:37
ENKAI ENKA INSAAT 9,22 -1,07 11.892.228,68 17:37
EPLAS EGEPLAST 23,00 -1,63 2.838.287,86 17:37
ERBOS ERBOSAN 141,10 0,28 41.070.111,10 17:37
EREGL EREGLI DEMIR CELIK 20,14 0,70 527.386.749,06 17:37
ERSU ERSU GIDA 3,54 -0,28 923.868,53 17:37
ESCAR ESCAR TURIZM TASIMACILIK 17,29 0,41 13.835.313,39 17:36
ESCOM ESCORT TEKNOLOJI 5,28 -0,75 1.916.969,27 17:37
ESEN ESENBOGA ELEKTRIK 28,98 -0,55 19.339.814,60 17:37
ETILR ETILER GIDA 5,65 0,71 212.620,80 13:55
ETYAT EURO TREND YAT. ORT. 4,07 -2,63 1.053.153,14 17:37
EUHOL EURO YATIRIM HOLDING 3,30 0,61 1.754.685,22 17:34
EUKYO EURO KAPITAL YAT. ORT. 7,03 0,72 1.408.667,66 17:36
EUYO EURO YAT. ORT. 3,87 -1,02 540.932,15 17:37
FADE FADE GIDA 14,20 -0,49 50.530.581,63 17:37
FENER FENERBAHCE FUTBOL 36,32 0,33 63.180.206,44 17:37
FLAP FLAP KONGRE TOPLANTI HIZ. 2,72 3,03 21.527.444,93 17:37
FMIZP F-M IZMIT PISTON 96,30 -1,48 3.419.900,90 17:37
FONET FONET BILGI TEKNOLOJILERI 12,57 0,72 2.643.540,59 17:37
FORMT FORMET CELIK KAPI SANAYI 1,16 0,00 1.425.924,59 17:36
FRIGO FRIGO PAK GIDA 17,02 -0,29 1.861.619,44 17:35
FROTO FORD OTOSAN 171,70 0,47 76.434.502,60 17:37
GARAN GARANTI BANKASI 8,48 1,68 1.362.250.344,61 17:37
GARFA GARANTI FAKTORING 9,19 -0,65 298.766,42 17:36
GEDIK GEDIK Y. MEN. DEG. 7,42 -1,07 1.868.721,64 17:37
GEDZA GEDIZ AMBALAJ 39,04 -0,96 3.773.283,02 17:37
GENTS GENTAS 4,00 -0,25 4.044.085,16 17:37
GEREL GERSAN ELEKTRIK 5,89 -0,17 10.827.080,15 17:37
GLBMD GLOBAL MEN. DEG. 6,29 1,45 5.713.865,52 17:37
GLRYH GULER YAT. HOLDING 2,45 -1,61 1.372.342,42 17:36
GLYHO GLOBAL YAT. HOLDING 3,06 -2,24 17.071.336,68 17:37
GOLTS GOLTAS CIMENTO 38,80 1,94 11.551.662,90 17:37
GOODY GOOD-YEAR 7,27 1,25 7.185.065,18 17:37
GOZDE GOZDE GIRISIM 5,53 3,75 62.566.471,65 17:37
GRNYO GARANTI YAT. ORT. 2,27 0,00 717.432,56 17:37
GSDDE GSD DENIZCILIK 5,42 -0,37 1.488.278,51 17:35
GSDHO GSD HOLDING 1,82 0,55 19.741.182,83 17:37
GSRAY GALATASARAY SPORTIF 3,77 1,62 130.834.368,40 17:37
GUBRF GUBRE FABRIK. 49,94 0,20 84.775.079,30 17:37
GWIND GALATA WIND ENERJI 3,56 -1,11 18.844.332,04 17:37
HALKB T. HALK BANKASI 4,60 -0,22 90.325.598,35 17:37
HATEK HATAY TEKSTIL 16,91 -1,46 1.854.350,08 17:37
HDFGS HEDEF GIRISIM 2,76 0,00 19.355.825,92 17:37
HEKTS HEKTAS 7,92 0,64 58.545.854,70 17:37
HLGYO HALK GMYO 2,23 -0,45 11.471.521,18 17:37
HUBVC HUB GIRISIM 10,93 -1,53 2.886.514,05 17:37
HURGZ HURRIYET GZT. 1,67 -9,73 28.983.782,88 17:36
ICBCT ICBC TURKEY BANK 5,16 -0,58 621.800,68 17:37
IDEAS IDEALIST DANISMANLIK 52,15 -3,43 3.401.326,40 17:37
IDGYO IDEALIST GMYO 3,02 7,86 138.198.986,54 17:37
IEYHO ISIKLAR ENERJI YAPI HOL. 0,88 1,15 3.331.654,96 17:37
IHEVA IHLAS EV ALETLERI 1,01 -0,98 1.620.023,73 17:37
IHGZT IHLAS GAZETECILIK 1,17 -0,85 10.467.841,07 17:37
IHLAS IHLAS HOLDING 0,57 0,00 12.183.760,41 17:37
IHLGM IHLAS GAYRIMENKUL 0,98 -2,00 13.448.850,45 17:37
IHYAY IHLAS YAYIN HOLDING 0,76 0,00 2.635.482,15 17:34
INDES INDEKS BILGISAYAR 6,17 -0,80 7.702.063,59 17:37
INFO INFO YATIRIM 3,79 -1,81 6.124.745,04 17:36
INTEM INTEMA 35,78 0,79 2.513.439,88 17:36
INVEO INVEO YATIRIM HOLDING 111,90 -1,32 13.804.951,90 17:37
IPEKE IPEK DOGAL ENERJI 11,60 -1,11 27.999.339,14 17:36
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 5.000,00 -5,82 836.970,00 13:55
ISBTR IS BANKASI (B) 34.500,00 2,67 103.250,10 12:55
ISCTR IS BANKASI (C) 5,25 0,96 146.856.318,22 17:37
ISDMR ISKENDERUN DEMIR CELIK 12,33 0,00 17.986.118,65 17:37
ISFIN IS FIN.KIR. 2,88 0,00 14.530.481,54 17:36
ISGSY IS GIRISIM 9,68 0,52 8.973.576,82 17:37
ISGYO IS GMYO 1,86 -1,59 12.156.447,12 17:37
ISKPL ISIK PLASTIK 35,52 2,36 28.347.184,40 17:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,27 0,38 12.327.152,86 17:37
ISYAT IS YAT. ORT. 2,81 -0,35 1.401.254,42 17:35
ITTFH ITTIFAK HOLDING 1,60 9,59 63.431.019,89 17:37
IZFAS IZMIR FIRCA 5,59 2,38 10.254.879,23 17:37
IZMDC IZMIR DEMIR CELIK 2,67 -0,74 88.902.487,66 17:37
IZTAR IZ HAYVANCILIK TARIM 18,21 0,94 2.835.695,27 17:31
JANTS JANTSA JANT SANAYI 71,20 -0,56 25.304.419,90 17:37
KAPLM KAPLAMIN 19,82 -1,49 2.246.458,41 17:37
KAREL KAREL ELEKTRONIK 33,88 -0,82 6.560.122,84 17:37
KARSN KARSAN OTOMOTIV 4,56 8,57 757.589.185,86 17:37
KARTN KARTONSAN 52,10 -1,14 11.858.178,40 17:37
KARYE KARTAL YEN. ENERJI 10,99 -2,31 45.708.274,46 17:37
KATMR KATMERCILER EKIPMAN 3,03 -1,94 34.043.356,38 17:37
KCHOL KOC HOLDING 20,50 -0,49 120.855.889,56 17:37
KENT KENT GIDA 205,00 -2,98 1.197.724,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0,64 0,00 500.078,72 13:55
KERVT KEREVITAS GIDA 4,47 0,22 13.650.032,11 17:36
KFEIN KAFEIN YAZILIM 27,36 -5,00 26.304.008,72 17:37
KGYO KORAY GMYO 8,96 7,05 27.980.746,89 17:37
KLGYO KILER GMYO 1,73 0,58 11.157.110,68 17:37
KLKIM KALEKIM KIMYEVI MADDELER 12,53 -0,95 90.567.811,63 17:37
KLMSN KLIMASAN KLIMA 20,40 -1,45 8.012.080,16 17:37
KLNMA T. KALKINMA BANK. 21,16 0,76 384.214,38 13:55
KNFRT KONFRUT GIDA 16,34 0,06 5.790.292,67 17:36
KONTR KONTROLMATIK TEKNOLOJI 61,80 -1,75 13.166.802,20 17:37
KONYA KONYA CIMENTO 893,50 -1,33 14.143.656,40 17:37
KORDS KORDSA TEKNIK TEKSTIL 23,44 -0,34 55.131.246,60 17:37
KOZAA KOZA MADENCILIK 13,63 -0,94 92.075.731,37 17:37
KOZAL KOZA ALTIN 104,60 -2,06 239.235.379,10 17:37
KRDMA KARDEMIR (A) 7,09 -1,53 12.653.282,41 17:37
KRDMB KARDEMIR (B) 7,07 -0,28 7.165.897,81 17:37
KRDMD KARDEMIR (D) 7,85 1,03 658.289.673,05 17:37
KRGYO KORFEZ GMYO 5,13 -0,19 2.762.907,84 17:37
KRONT KRON TELEKOMUNIKASYON 49,96 -0,87 5.249.466,51 17:37
KRSTL KRISTAL KOLA 1,87 -0,53 2.518.419,97 17:37
KRTEK KARSU TEKSTIL 7,66 -2,30 4.838.737,52 17:37
KRVGD KERVAN GIDA 16,25 -0,18 10.565.154,04 17:37
KSTUR KUSTUR KUSADASI TURIZM 227,90 -3,51 167.962,30 13:55
KTSKR KUTAHYA SEKER FABRIKASI 22,02 9,99 46.809.200,18 17:36
KUTPO KUTAHYA PORSELEN 47,56 -2,06 20.919.215,78 17:37
KUYAS KUYUMCUKENT GAYRIMENKUL 2,87 2,50 75.813.507,92 17:37
LIDFA LIDER FAKTORING 3,28 4,46 23.650.726,66 17:37
LINK LINK BILGISAYAR 31,06 -2,57 2.487.101,74 17:37
LKMNH LOKMAN HEKIM SAGLIK 9,57 0,63 2.300.233,36 17:34
LOGO LOGO YAZILIM 35,86 -2,34 21.027.413,68 17:37
LUKSK LUKS KADIFE 44,88 -0,84 1.563.760,80 17:35
MAALT MARMARIS ALTINYUNUS 169,10 -0,76 2.723.989,40 17:37
MAKTK MAKINA TAKIM 2,84 -0,35 8.247.300,77 17:37
MANAS MANAS ENERJI YONETIMI 14,47 9,95 27.660.002,69 17:37
MARKA MARKA YATIRIM HOLDING 4,34 -1,14 628.713,21 17:37
MARTI MARTI OTEL 1,83 -0,54 4.545.629,10 17:37
MAVI MAVI GIYIM 53,40 0,00 4.588.039,75 17:36
MEDTR MEDITERA TIBBI MALZEME 35,00 -1,96 7.911.509,30 17:36
MEGAP MEGA POLIETILEN 6,68 -9,73 148.459.574,59 17:37
MEPET METRO PETROL VE TESISLERI 2,25 0,00 777.161,39 17:32
MERCN MERCAN KIMYA 10,23 0,69 13.118.643,85 17:37
MERIT MERIT TURIZM 16,50 -2,31 237.288,99 13:55
MERKO MERKO GIDA 5,02 -0,40 5.005.770,59 17:37
METRO METRO HOLDING 1,62 1,25 3.648.886,52 17:37
METUR METEMTUR YATIRIM 6,82 -9,91 98.035.123,62 17:34
MGROS MIGROS TICARET 34,14 -0,93 34.508.677,96 17:37
MIPAZ MILPA 3,79 -1,04 2.154.084,69 17:30
MMCAS MMC SAN. VE TIC. YAT. 7,10 1,43 194.124,62 13:55
MNDRS MENDERES TEKSTIL 2,19 1,39 16.588.988,76 17:37
MPARK MLP SAGLIK 22,52 -0,53 4.493.127,70 17:37
MRGYO MARTI GMYO 1,09 0,93 12.277.100,01 17:37
MRSHL MARSHALL 238,70 0,51 530.190,50 17:34
MSGYO MISTRAL GMYO 3,87 -2,03 2.491.126,46 17:37
MTRKS MATRIKS BILGI DAGITIM 31,52 -1,87 15.323.086,34 17:37
MTRYO METRO YAT. ORT. 1,71 -0,58 359.331,52 17:37
MZHLD MAZHAR ZORLU HOLDING 39,98 4,50 842.396,76 17:36
NATEN NATUREL ENERJI 35,84 -0,55 5.843.604,10 17:37
NETAS NETAS TELEKOM. 19,29 -2,23 12.225.635,11 17:37
NIBAS NIGBAS NIGDE BETON 11,61 -1,11 1.238.409,31 17:37
NTGAZ NATURELGAZ 8,02 -1,96 17.110.201,98 17:36
NTHOL NET HOLDING 3,95 -1,00 9.908.876,30 17:35
NUGYO NUROL GMYO 14,93 2,05 18.907.938,24 17:36
NUHCM NUH CIMENTO 38,14 -1,14 3.873.126,20 17:37
ODAS ODAS ELEKTRIK 1,79 -2,72 107.153.374,73 17:37
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,49 -0,13 753.774,98 17:35
ORGE ORGE ENERJI ELEKTRIK 5,93 1,37 21.617.774,95 17:37
ORMA ORMA ORMAN MAHSULLERI 26,02 3,42 121.109,42 13:55
OSMEN OSMANLI MENKUL 22,40 -0,27 357.752,28 17:37
OSTIM OSTIM ENDUSTRIYEL YAT 2,27 0,89 9.742.591,98 17:37
OTKAR OTOKAR 291,00 0,31 60.251.845,20 17:37
OYAKC OYAK CIMENTO 6,45 -0,46 13.040.735,23 17:37
OYAYO OYAK YAT. ORT. 7,20 2,86 2.804.549,74 17:37
OYLUM OYLUM SINAI YATIRIMLAR 3,97 -0,50 2.858.715,55 17:36
OYYAT OYAK YATIRIM MENKUL 24,88 0,24 5.980.474,56 17:25
OZBAL OZBAL CELIK BORU 14,36 9,79 64.398.438,91 17:37
OZGYO OZDERICI GMYO 1,47 0,00 2.648.146,50 17:37
OZKGY OZAK GMYO 4,17 2,21 18.671.935,07 17:37
OZRDN OZERDEN PLASTIK 8,12 0,12 623.445,78 17:37
PAGYO PANORA GMYO 6,86 -1,72 1.212.490,97 17:37
PAMEL PAMUKOVA ELEKTRIK 32,40 -0,92 715.954,22 17:29
PAPIL PAPILON SAVUNMA 14,66 -1,54 7.093.622,18 17:37
PARSN PARSAN 28,08 0,07 8.942.709,12 17:37
PEGYO PERA GMYO 1,44 2,86 14.015.707,05 17:37
PEKGY PEKER GMYO 0,99 1,02 14.876.536,12 17:37
PENGD PENGUEN GIDA 3,08 -0,32 7.306.343,44 17:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 35,48 1,37 15.495.517,08 17:37
PETKM PETKIM 5,70 0,35 256.476.778,11 17:37
PETUN PINAR ET VE UN 17,10 -0,35 1.939.250,43 17:37
PGSUS PEGASUS 70,60 -1,47 68.635.840,85 17:37
PINSU PINAR SU 7,07 -0,42 588.832,90 17:36
PKART PLASTIKKART 17,30 -0,69 5.983.857,53 17:37
PKENT PETROKENT TURIZM 2.206,40 4,82 443.743,20 17:20
PNSUT PINAR SUT 17,45 0,17 2.737.212,93 17:36
POLHO POLISAN HOLDING 2,75 0,00 6.258.067,20 17:37
POLTK POLITEKNIK METAL 343,50 -1,49 1.017.129,40 17:36
PRKAB TURK PRYSMIAN KABLO 11,64 0,34 11.010.337,50 17:37
PRKME PARK ELEK.MADENCILIK 4,72 -0,21 3.540.933,61 17:37
PRZMA PRIZMA PRESS MATBAACILIK 4,27 -1,39 1.174.676,87 17:36
PSDTC PERGAMON DIS TICARET 22,76 -0,96 1.893.413,38 17:37
QNBFB QNB FINANSBANK 40,80 0,54 65.117,24 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 83,95 0,00 28.459,05 13:55
QUAGR QUA GRANITE HAYAL YAPI 26,36 -1,13 43.921.802,48 17:37
RALYH RAL YATIRIM HOLDING 4,18 0,72 8.359.435,49 17:36
RAYSG RAY SIGORTA 9,84 -0,51 266.233,84 17:23
RHEAG RHEA GIRISIM 2,01 1,01 441.494,37 17:36
RODRG RODRIGO TEKSTIL 15,02 -2,28 1.287.063,49 17:37
ROYAL ROYAL HALI 3,26 0,00 41.042,12 13:55
RTALB RTA LABORATUVARLARI 21,64 -2,26 40.153.641,30 17:37
RYGYO REYSAS GMYO 4,65 -0,85 4.953.170,66 17:37
RYSAS REYSAS LOJISTIK 4,12 0,73 6.432.750,35 17:36
SAFKR SAFKAR EGE SOGUTMACILIK 7,75 2,11 3.035.170,27 17:37
SAHOL SABANCI HOLDING 9,43 -0,32 138.076.260,57 17:36
SAMAT SARAY MATBAACILIK 4,52 2,73 7.385.569,43 17:37
SANEL SANEL MUHENDISLIK 4,87 -0,81 2.504.038,82 17:37
SANFM SANIFOAM SUNGER 22,82 2,06 12.527.244,82 17:36
SANKO SANKO PAZARLAMA 9,73 -1,02 5.968.943,27 17:35
SARKY SARKUYSAN 12,27 -1,52 5.171.934,51 17:37
SASA SASA POLYESTER 28,96 -1,30 210.380.225,68 17:37
SAYAS SAY YENILENEBILIR ENERJI 23,82 -0,58 4.624.386,56 17:37
SEKFK SEKER FIN. KIR. 5,45 -3,88 8.669.340,61 17:37
SEKUR SEKURO PLASTIK 22,24 0,18 16.243.582,92 17:37
SELEC SELCUK ECZA DEPOSU 8,39 1,08 26.378.170,28 17:37
SELGD SELCUK GIDA 4,47 0,45 4.165.325,83 17:37
SELVA SELVA GIDA SANAYI 8,17 9,96 15.572.174,33 17:36
SERVE SERVE FILM PRODUKSIYON 15,60 -1,27 102.507,60 13:55
SEYKM SEYITLER KIMYA 16,21 -0,49 12.662.370,58 17:37
SILVR SILVERLINE ENDUSTRI 5,43 0,18 7.698.192,43 17:37
SISE SISE CAM 7,59 -0,91 254.786.877,24 17:37
SKBNK SEKERBANK 1,04 -0,95 44.612.044,40 17:37
SKTAS SOKTAS 3,91 -0,76 1.140.563,09 17:36
SMART SMARTIKS YAZILIM 5,74 -0,52 600.685,41 17:37
SNGYO SINPAS GMYO 4,57 0,44 16.886.862,76 17:37
SNKRN SENKRON GUVENLIK 25,94 -0,31 45.291,18 13:55
SNPAM SONMEZ PAMUKLU 13,05 -0,38 124.811,60 13:55
SODSN SODAS SODYUM SANAYII 22,92 -0,17 128.614,62 13:55
SOKM SOK MARKETLER TICARET 11,45 -0,52 22.460.056,97 17:36
SONME SONMEZ FILAMENT 39,36 -0,10 656.526,96 17:37
SRVGY SERVET GMYO 72,50 -0,82 4.468.274,15 17:37
SUMAS SUMAS SUNI TAHTA 57,90 -0,34 17.541,65 13:55
TACTR TAC TARIM URUNLERI 26,40 0,00 162.716,46 13:55
TATGD TAT GIDA 8,69 -1,14 1.334.828,34 17:37
TAVHL TAV HAVALIMANLARI 22,62 -1,39 105.047.414,30 17:37
TBORG T.TUBORG 16,60 -1,19 177.520,40 13:55
TCELL TURKCELL 15,20 0,53 140.610.530,99 17:37
TDGYO TREND GMYO 6,79 -0,73 1.259.250,62 17:35
TEKTU TEK-ART TURIZM 1,51 0,67 10.293.614,78 17:37
TGSAS TGS DIS TICARET 11,84 -0,84 3.035.471,74 17:37
THYAO TURK HAVA YOLLARI 12,73 -0,39 416.911.182,22 17:37
TIRE MONDI TIRE KUTSAN 7,96 3,51 28.236.422,67 17:37
TKFEN TEKFEN HOLDING 14,12 -1,40 69.034.155,20 17:37
TKNSA TEKNOSA IC VE DIS TICARET 7,04 -0,28 38.581.516,06 17:36
TKURU TAZE KURU GIDA 232,20 -2,44 9.691.964,80 17:37
TLMAN TRABZON LIMAN 29,92 -0,47 2.952.156,06 17:35
TMPOL TEMAPOL POLIMER PLASTIK 14,50 -0,34 2.387.317,22 17:35
TMSN TUMOSAN MOTOR VE TRAKTOR 17,44 -2,02 32.723.958,72 17:37
TOASO TOFAS OTO. FAB. 32,68 -0,43 66.339.351,38 17:37
TRCAS TURCAS PETROL 3,45 -1,15 4.480.121,14 17:37
TRGYO TORUNLAR GMYO 3,55 5,97 221.095.480,55 17:37
TRILC TURK ILAC SERUM 28,88 2,63 214.711.002,50 17:37
TSGYO TSKB GMYO 2,79 9,84 30.371.927,50 17:33
TSKB T.S.K.B. 1,24 0,00 54.410.815,11 17:37
TSPOR TRABZONSPOR SPORTIF 3,61 6,18 190.144.237,36 17:37
TTKOM TURK TELEKOM 6,48 0,47 55.597.205,85 17:37
TTRAK TURK TRAKTOR 170,20 -0,18 9.474.246,40 17:37
TUCLK TUGCELIK 14,18 3,65 65.179.427,75 17:37
TUKAS TUKAS 6,69 0,15 18.449.369,82 17:37
TUPRS TUPRAS 93,75 -0,37 257.391.412,40 17:37
TUREX TUREKS TURIZM TASIMACILIK 10,09 -2,42 13.585.314,04 17:37
TURGG TURKER PROJE GAYRIMENKUL 117,30 -1,10 577.656,00 17:36
TURSG TURKIYE SIGORTA 4,67 -1,06 20.756.080,74 17:37
UFUK UFUK YATIRIM 13,50 -1,53 74.884,50 13:55
ULAS ULASLAR TURIZM YAT. 4,00 0,50 22.234.922,06 17:37
ULKER ULKER BISKUVI 19,92 -0,50 18.777.835,76 17:37
ULUSE ULUSOY ELEKTRIK 54,00 -0,74 152.106,70 17:28
ULUUN ULUSOY UN SANAYI 5,02 0,80 15.493.680,81 17:37
UMPAS UMPAS HOLDING 1,22 1,67 14.941,86 13:55
UNLU UNLU YATIRIM HOLDING 4,94 -1,40 7.318.982,93 17:37
USAK USAK SERAMIK 1,77 0,00 13.892.645,47 17:37
UTPYA UTOPYA TURIZM 20,00 2,04 320.627,40 13:55
UZERB UZERTAS BOYA 35,00 -1,91 205.402,90 13:55
VAKBN VAKIFLAR BANKASI 3,46 0,29 86.087.071,48 17:37
VAKFN VAKIF FIN. KIR. 8,85 -1,12 15.706.565,71 17:37
VAKKO VAKKO TEKSTIL 10,93 -1,18 8.102.273,26 17:37
VANGD VANET GIDA 5,20 -1,14 2.059.443,52 17:37
VBTYZ VBT YAZILIM 17,64 -4,75 63.347.574,75 17:37
VERTU VERUSATURK GIRISIM 20,70 -1,05 8.599.653,08 17:37
VERUS VERUSA HOLDING 47,22 2,16 16.488.299,16 17:37
VESBE VESTEL BEYAZ ESYA 46,04 2,45 13.440.932,36 17:37
VESTL VESTEL 29,70 -0,67 77.948.876,62 17:37
VKFYO VAKIF YAT. ORT. 6,65 0,00 3.787.981,91 17:36
VKGYO VAKIF GMYO 1,48 0,00 9.217.880,45 17:37
VKING VIKING KAGIT 6,45 9,14 24.494.106,57 17:37
YAPRK YAPRAK SUT VE BESI CIFT. 31,24 -0,89 3.123.683,32 17:32
YATAS YATAS 13,06 -0,68 5.749.482,16 17:35
YAYLA YAYLA EN. UR. TUR. VE INS 4,09 -5,76 128.627.794,83 17:30
YBTAS YIBITAS INSAAT MALZEME 11.000,10 0,46 11.000,10 13:55
YESIL YESIL YATIRIM HOLDING 2,29 -1,72 26.466.687,97 17:37
YGGYO YENI GIMAT GMYO 13,87 -0,79 402.048,58 17:31
YGYO YESIL GMYO 1,00 0,00 1.447.308,39 17:37
YKBNK YAPI VE KREDI BANK. 2,38 3,03 617.771.242,87 17:37
YKSLN YUKSELEN CELIK 5,23 2,15 18.085.810,52 17:37
YONGA YONGA MOBILYA 21,40 0,56 32.555,96 13:55
YUNSA YUNSA 10,72 -1,20 3.407.867,27 17:36
YYAPI YESIL YAPI 1,11 0,00 2.735.428,84 17:37
ZOREN ZORLU ENERJI 1,79 1,13 17.617.181,14 17:37
ZRGYO ZIRAAT GMYO 1,60 0,63 1.259.450,44 17:37