Menüyü Kapat
  • YARIM ALTIN
    1.442,00
    % 0,90
  • AMERIKAN DOLARI
    7,4948
    % 0,46
  • € EURO
    9,0521
    % 0,40
  • £ POUND
    10,1648
    % 0,26
  • ¥ YUAN
    1,1550
    % 0,32
  • РУБ RUBLE
    0,1012
    % -0,08
  • BITCOIN
    272050,237
    % 3,32
  • BIST 100
    1.554,35
    % 1,96

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.46 10 12.995.061,43 17:32
ADEL ADEL KALEMCILIK 27.8 3.35 26.932.542,52 17:35
ADESE ADESE ALISVERIS TICARET 2.74 2.24 14.484.059,19 17:35
AEFES ANADOLU EFES 27.8 4.12 70.939.421,64 17:35
AFYON AFYON CIMENTO 5.25 1.35 120.438.710,30 17:35
AGHOL ANADOLU GRUBU HOLDING 29.36 5.76 52.514.013,58 17:35
AGYO ATAKULE GMYO 3.22 9.9 71.297.184,61 17:34
AKBNK AKBANK 6.95 0.58 529.475.787,25 17:35
AKCNS AKCANSA 18.79 3.24 29.979.656,01 17:35
AKENR AK ENERJI 2.32 1.75 70.775.955,77 17:35
AKFGY AKFEN GMYO 5.06 0.6 31.346.502,14 17:35
AKGRT AKSIGORTA 9.92 4.97 20.719.762,52 17:35
AKMGY AKMERKEZ GMYO 64.05 1.83 15.835.641,75 17:34
AKSA AKSA 14.66 3.6 44.441.542,37 17:35
AKSEN AKSA ENERJI 8.43 1.93 99.308.761,24 17:35
AKSGY AKIS GMYO 3.55 0.85 22.592.617,93 17:35
AKSUE AKSU ENERJI 14.71 3.37 12.428.062,52 17:35
AKYHO AKDENIZ YATIRIM HOLDING 5.19 -0.95 9.494.876,16 17:35
ALARK ALARKO HOLDING 10.65 1.62 294.414.753,70 17:35
ALBRK ALBARAKA TURK 2.01 2.03 94.830.681,62 17:35
ALCAR ALARKO CARRIER 526.7 -2.21 31.961.919,60 17:35
ALCTL ALCATEL LUCENT TELETAS 29.96 1.63 39.345.818,30 17:34
ALGYO ALARKO GMYO 25.04 0.24 53.870.617,14 17:35
ALKA ALKIM KAGIT 15.33 3.93 36.177.786,27 17:35
ALKIM ALKIM KIMYA 17.35 5.34 271.885.563,36 17:35
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.26 0 1.503.236,74 13:55
ANELE ANEL ELEKTRIK 3.03 1 6.992.094,66 17:35
ANHYT ANADOLU HAYAT EMEK. 10.9 2.83 29.366.020,36 17:35
ANSGR ANADOLU SIGORTA 7.99 1.14 9.852.036,99 17:33
ARCLK ARCELIK 33.48 1.21 161.071.457,22 17:35
ARDYZ ARD BILISIM TEKNOLOJILERI 57.1 1.6 79.017.109,10 17:35
ARENA ARENA BILGISAYAR 52.3 9.97 82.444.510,09 17:33
ARMDA ARMADA BILGISAYAR 69.4 9.98 20.746.081,90 17:29
ARSAN ARSAN TEKSTIL 7.89 5.76 30.083.920,08 17:35
ARTI ARTI YATIRIM HOLDING 10.4 9.36 2.839.199,96 13:55
ARZUM ARZUM EV ALETLERI 22.52 0.9 45.985.378,42 17:35
ASELS ASELSAN 18.4 1.21 402.457.751,08 17:35
ASUZU ANADOLU ISUZU 20.3 1.86 35.760.561,74 17:35
ATAGY ATA GMYO 6.01 0 4.892.992,26 17:35
ATEKS AKIN TEKSTIL 38.76 4.76 41.088.239,46 17:35
ATLAS ATLAS YAT. ORT. 1.78 0 2.620.549,07 17:35
ATSYH ATLANTIS YATIRIM HOLDING 9.5 5.56 1.032.495,60 13:55
AVGYO AVRASYA GMYO 3.71 0.27 1.876.652,13 17:33
AVHOL AVRUPA YATIRIM HOLDING 7.3 3.4 4.759.966,02 17:33
AVISA AVIVASA EMEKLILIK HAYAT 19.05 0.95 17.407.338,75 17:34
AVOD A.V.O.D GIDA VE TARIM 7.68 1.45 50.712.696,42 17:35
AVTUR AVRASYA PETROL VE TUR. 3.23 1.57 5.674.036,73 17:35
AYCES ALTINYUNUS CESME 73 9.94 25.061.659,50 17:35
AYEN AYEN ENERJI 5.48 0.74 10.138.818,32 17:35
AYES AYES CELIK HASIR VE CIT 10.6 -0.75 217.933,58 13:55
AYGAZ AYGAZ 16.19 9.99 32.639.991,48 17:30
BAGFS BAGFAS 26.44 6.96 162.558.095,56 17:35
BAKAB BAK AMBALAJ 21.54 2.09 11.204.884,36 17:35
BALAT BALATACILAR BALATACILIK 7.5 -4.7 602.278,64 13:55
BANVT BANVIT 51.85 0.97 3.267.840,85 17:31
BASCM BASTAS BASKENT CIMENTO 19 0 510.929,00 13:55
BAYRK BAYRAK TABAN SANAYI 10.54 0.76 21.523.806,37 17:35
BERA BERA HOLDING 21.02 0.19 29.701.404,04 17:35
BEYAZ BEYAZ FILO 11.45 8.43 27.612.057,54 17:35
BFREN BOSCH FREN SISTEMLERI 1351.8 2.41 67.456.414,50 17:35
BIMAS BIM MAGAZALAR 74.55 0.27 148.808.964,25 17:35
BIZIM BIZIM MAGAZALARI 15.33 0.52 22.824.387,24 17:35
BJKAS BESIKTAS FUTBOL YAT. 4.31 3.61 158.220.216,71 17:35
BLCYT BILICI YATIRIM 6.81 -0.44 5.587.336,28 17:35
BNTAS BANTAS AMBALAJ 4.69 1.08 17.965.642,08 17:35
BOSSA BOSSA 20.72 9.86 63.125.969,31 17:35
BRISA BRISA 23.38 2.36 30.287.894,20 17:35
BRKO BIRKO MENSUCAT 1.2 8.11 4.097.609,52 13:55
BRKSN BERKOSAN YALITIM 10.02 9.99 36.690.915,59 17:35
BRMEN BIRLIK MENSUCAT 3.04 0 277.716,75 13:55
BRSAN BORUSAN MANNESMANN 34.7 -2.25 27.731.192,66 17:35
BRYAT BORUSAN YAT. PAZ. 490 -2.78 3.820.984,80 13:55
BSOKE BATISOKE CIMENTO 2.47 1.23 44.414.142,01 17:35
BTCIM BATI CIMENTO 5.72 0 8.734.051,72 17:35
BUCIM BURSA CIMENTO 11.92 1.27 31.439.342,93 17:35
BURCE BURCELIK 28.48 8.21 76.975.731,04 17:35
BURVA BURCELIK VANA 60.05 9.98 12.255.682,20 17:33
CASA CASA EMTIA PETROL 139.8 0.58 369.172,80 13:55
CCOLA COCA COLA ICECEK 79.45 6.64 82.669.995,00 17:35
CELHA CELIK HALAT 20.4 2 7.346.762,18 17:34
CEMAS CEMAS DOKUM 2.17 0.93 78.246.067,84 17:35
CEMTS CEMTAS 17.3 8.26 211.569.999,27 17:35
CEOEM CEO EVENT MEDYA 6.78 2.11 19.959.820,66 17:35
CIMSA CIMSA 19.21 1.64 22.388.038,15 17:35
CLEBI CELEBI 179.1 0.06 89.085.377,60 17:35
CMBTN CIMBETON 505 2.35 26.337.600,60 17:35
CMENT CIMENTAS 60.45 1.6 3.939.259,75 13:55
COSMO COSMOS YAT. HOLDING 12.7 -0.08 660.884,88 13:55
CRDFA CREDITWEST FAKTORING 5.72 5.15 85.941.386,79 17:35
CRFSA CARREFOURSA 70.8 -3.21 18.957.740,65 17:35
CUSAN CUHADAROGLU METAL 8.43 2.93 39.447.318,65 17:35
DAGHL DAGI YATIRIM HOLDING 15.49 6.1 2.271.237,57 13:55
DAGI DAGI GIYIM 8.28 -0.12 28.126.554,38 17:35
DARDL DARDANEL 31 2.65 1.147.615,32 13:55
DENGE DENGE HOLDING 6.87 0.29 1.495.744,89 13:55
DERAS DERLUKS DERI 9.6 1.48 24.994.027,43 17:35
DERIM DERIMOD 10.78 1.7 27.328.745,66 17:35
DESA DESA DERI 10.22 1.59 5.171.695,10 17:35
DESPC DESPEC BILGISAYAR 13.21 4.18 29.267.110,90 17:35
DEVA DEVA HOLDING 25.9 1.97 39.258.799,16 17:35
DGATE DATAGATE BILGISAYAR 17.2 6.57 60.633.302,69 17:35
DGGYO DOGUS GMYO 9.61 7.49 4.818.221,19 17:34
DGKLB DOGTAS KELEBEK MOBILYA 2.56 2.81 82.129.800,09 17:35
DIRIT DIRITEKS DIRILIS TEKSTIL 4.39 3.29 824.925,83 13:55
DITAS DITAS DOGAN 33.52 0.78 5.796.371,64 17:35
DMSAS DEMISAS DOKUM 6.36 1.44 10.139.526,05 17:35
DNISI DINAMIK ISI MAKINA YALITIM 12.34 9.98 49.705.065,91 17:35
DOAS DOGUS OTOMOTIV 31.14 1.63 84.920.357,22 17:35
DOBUR DOGAN BURDA 22.88 0.62 599.833,30 17:34
DOCO DO-CO 561.5 -2.35 110.862.793,00 17:35
DOGUB DOGUSAN 4.99 2.89 17.636.588,18 17:35
DOHOL DOGAN HOLDING 3.59 3.76 1.749.343.203,17 17:35
DOKTA DOKTAS DOKUMCULUK 31.92 0.82 2.166.129,44 17:32
DURDO DURAN DOGAN BASIM 11.07 1.56 28.298.365,18 17:35
DYOBY DYO BOYA 12.08 1.17 48.596.247,94 17:35
DZGYO DENIZ GMYO 4.21 2.43 14.703.220,39 17:35
ECILC ECZACIBASI ILAC 7.59 1.74 160.341.235,08 17:35
ECZYT ECZACIBASI YATIRIM 38.58 8.07 234.995.757,48 17:35
EDIP EDIP GAYRIMENKUL 3.23 -0.31 17.060.781,71 17:35
EGEEN EGE ENDUSTRI 1813.1 -0.85 153.858.035,10 17:35
EGGUB EGE GUBRE 244.8 8.41 272.214.644,30 17:35
EGPRO EGE PROFIL 40.56 5.96 55.399.410,54 17:35
EGSER EGE SERAMIK 13.38 1.36 29.359.999,58 17:35
EKGYO EMLAK KONUT GMYO 2.5 2.04 905.591.211,22 17:35
EKIZ EKIZ KIMYA 7.7 9.07 823.049,89 13:55
EMKEL EMEK ELEKTRIK 5.25 0 4.188.823,37 17:35
EMNIS EMINIS AMBALAJ 52 4 1.659.320,00 13:55
ENJSA ENERJISA ENERJI 12.6 1.45 151.978.454,00 17:35
ENKAI ENKA INSAAT 8.29 1.1 98.856.257,23 17:35
EPLAS EGEPLAST 37.2 9.41 2.625.120,60 13:55
ERBOS ERBOSAN 46.96 4.87 72.728.783,66 17:35
EREGL EREGLI DEMIR CELIK 16.17 6.45 746.640.941,84 17:35
ERSU ERSU GIDA 5.19 1.76 33.093.921,79 17:35
ESCOM ESCORT TEKNOLOJI 6.81 4.77 48.334.348,53 17:35
ESEN ESENBOGA ELEKTRIK 24.74 8.41 171.276.655,36 17:35
ETILR ETILER GIDA 4.36 0 510.769,64 13:55
ETYAT EURO TREND YAT. ORT. 3.55 -0.84 2.097.338,19 17:34
EUHOL EURO YATIRIM HOLDING 3.62 1.12 17.746.082,45 17:34
EUKYO EURO KAPITAL YAT. ORT. 3.96 -0.25 2.108.647,56 17:34
EUYO EURO YAT. ORT. 5.1 6.03 944.052,84 13:55
FADE FADE GIDA 6.16 0 9.706.374,40 17:34
FENER FENERBAHCE FUTBOL 45.4 8.35 592.230.837,78 17:35
FLAP FLAP KONGRE TOPLANTI HIZ. 6.6 2.64 14.835.524,86 17:35
FMIZP F-M IZMIT PISTON 190.4 9.99 210.339.431,30 17:35
FONET FONET BILGI TEKNOLOJILERI 12.46 1.22 18.125.216,39 17:35
FORMT FORMET CELIK KAPI SANAYI 5.03 2.65 7.364.074,22 17:34
FRIGO FRIGO PAK GIDA 22.24 1.18 1.503.669,66 17:34
FROTO FORD OTOSAN 166.4 9.98 327.620.847,20 17:35
GARAN GARANTI BANKASI 10.1 0.8 1.303.935.973,50 17:35
GARFA GARANTI FAKTORING 12.5 -1.42 2.007.807,14 17:35
GEDIK GEDIK Y. MEN. DEG. 14.24 9.96 42.383.258,56 17:35
GEDZA GEDIZ AMBALAJ 35.22 9.99 51.357.491,32 17:34
GENTS GENTAS 5.75 1.23 22.948.061,75 17:35
GEREL GERSAN ELEKTRIK 6.55 1.39 260.384.562,89 17:35
GLBMD GLOBAL MEN. DEG. 6.28 2.28 5.215.286,78 17:35
GLRYH GULER YAT. HOLDING 10.27 -3.02 5.468.352,37 17:35
GLYHO GLOBAL YAT. HOLDING 5.17 0.58 67.416.255,27 17:35
GOLTS GOLTAS CIMENTO 44.1 9.98 62.364.820,64 17:35
GOODY GOOD-YEAR 8.66 1.17 33.520.572,59 17:34
GOZDE GOZDE GIRISIM 7.06 -0.28 49.470.299,66 17:35
GRNYO GARANTI YAT. ORT. 3.6 3.15 9.543.418,41 17:35
GSDDE GSD DENIZCILIK 5.32 0.95 28.109.324,40 17:35
GSDHO GSD HOLDING 2.43 1.25 98.109.877,10 17:35
GSRAY GALATASARAY SPORTIF 3.86 -0.77 70.835.971,06 17:35
GUBRF GUBRE FABRIK. 67.45 0.22 293.651.678,70 17:35
HALKB T. HALK BANKASI 5.58 0.18 157.271.986,01 17:35
HATEK HATAY TEKSTIL 17.58 9.94 26.325.155,52 17:32
HDFGS HEDEF GIRISIM 3.5 -0.85 25.359.832,12 17:35
HEKTS HEKTAS 27.04 -1.31 269.604.515,32 17:35
HLGYO HALK GMYO 3.41 0.59 158.059.613,83 17:35
HUBVC HUB GIRISIM 18.87 2.78 69.772.693,46 17:35
HURGZ HURRIYET GZT. 2.33 0 36.700.405,18 17:35
ICBCT ICBC TURKEY BANK 6.66 -1.04 5.759.523,10 17:35
IDEAS IDEALIST DANISMANLIK 14.29 5.85 5.464.285,65 17:35
IDGYO IDEALIST GMYO 8.21 0.74 1.884.230,24 17:34
IEYHO ISIKLAR ENERJI YAPI HOL. 1.17 0.86 13.730.997,80 17:35
IHEVA IHLAS EV ALETLERI 1.87 1.08 51.133.319,48 17:35
IHGZT IHLAS GAZETECILIK 3.85 -1.53 5.107.362,91 17:35
IHLAS IHLAS HOLDING 1.28 1.59 191.182.299,12 17:35
IHLGM IHLAS GAYRIMENKUL 1.45 5.07 465.425.411,45 17:35
IHYAY IHLAS YAYIN HOLDING 1.18 1.72 64.867.045,65 17:35
INDES INDEKS BILGISAYAR 20.76 4.32 120.503.595,84 17:35
INFO INFO YATIRIM 6.44 3.87 6.440.799,73 17:35
INTEM INTEMA 54 8 3.189.698,00 13:55
INVEO INVEO YATIRIM HOLDING 85.65 9.95 25.835.106,05 17:34
IPEKE IPEK DOGAL ENERJI 13.43 0.37 160.054.060,50 17:35
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 4025.3 -1.82 1.520.607,20 13:55
ISBTR IS BANKASI (B) 37001 -3.89 229.220,50 13:55
ISCTR IS BANKASI (C) 6.87 0.29 283.231.227,80 17:35
ISDMR ISKENDERUN DEMIR CELIK 11.07 5.33 78.486.576,21 17:35
ISFIN IS FIN.KIR. 3.81 1.6 98.653.312,54 17:35
ISGSY IS GIRISIM 23.16 9.87 11.899.972,94 17:35
ISGYO IS GMYO 2.62 5.22 406.892.629,51 17:35
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 17.89 0.22 43.575.876,57 17:35
ISYAT IS YAT. ORT. 3.53 -1.12 17.518.976,83 17:34
ITTFH ITTIFAK HOLDING 2.18 0 13.244.573,55 17:35
IZFAS IZMIR FIRCA 6.63 3.59 3.539.809,11 17:35
IZMDC IZMIR DEMIR CELIK 11.25 5.63 67.478.055,87 17:35
IZTAR IZ HAYVANCILIK TARIM 19.29 1.58 1.725.789,59 13:55
JANTS JANTSA JANT SANAYI 568 0.53 60.052.364,30 17:35
KAPLM KAPLAMIN 35.3 2.02 1.154.184,00 13:55
KAREL KAREL ELEKTRONIK 25.42 7.26 86.736.330,98 17:35
KARSN KARSAN OTOMOTIV 3.76 0.8 304.842.361,55 17:35
KARTN KARTONSAN 86.3 -3.31 95.546.440,10 17:35
KATMR KATMERCILER EKIPMAN 3.21 1.26 80.116.865,71 17:34
KCHOL KOC HOLDING 21.8 1.77 147.296.156,56 17:35
KENT KENT GIDA 350 -1.33 2.411.229,80 13:55
KERVN KERVANSARAY YAT. HOLDING 1.5 9.49 2.391.157,50 13:55
KERVT KEREVITAS GIDA 6.61 2.16 72.625.473,65 17:35
KFEIN KAFEIN YAZILIM 20.86 3.27 36.299.238,30 17:35
KLGYO KILER GMYO 2.53 0.8 85.491.184,57 17:35
KLMSN KLIMASAN KLIMA 18.78 2.9 23.892.320,09 17:35
KLNMA T. KALKINMA BANK. 28.5 5.56 1.238.797,50 13:55
KNFRT KONFRUT GIDA 17.34 0.7 17.858.137,29 17:35
KONTR KONTROLMATIK TEKNOLOJI 33.66 10 207.279.602,60 17:35
KONYA KONYA CIMENTO 1489 -0.4 267.525.921,70 17:35
KORDS KORDSA TEKNIK TEKSTIL 19.93 3.21 192.068.092,97 17:35
KOZAA KOZA MADENCILIK 16.43 0.49 212.666.768,88 17:35
KOZAL KOZA ALTIN 118 1.64 1.479.701.847,30 17:35
KRDMA KARDEMIR (A) 6.82 8.43 197.284.471,14 17:35
KRDMB KARDEMIR (B) 6.74 9.95 63.550.544,98 17:35
KRDMD KARDEMIR (D) 7.27 9.98 2.032.099.760,23 17:35
KRGYO KORFEZ GMYO 6.03 1.01 6.076.469,44 17:35
KRONT KRON TELEKOMUNIKASYON 57.05 9.92 42.630.431,40 17:34
KRSTL KRISTAL KOLA 3.61 1.98 27.532.777,25 17:35
KRTEK KARSU TEKSTIL 9.88 9.9 18.039.341,51 17:35
KRVGD KERVAN GIDA 15.97 3.43 168.611.741,88 17:35
KSTUR KUSTUR KUSADASI TURIZM 222.2 10 1.998.026,60 13:55
KUTPO KUTAHYA PORSELEN 49.12 -1.86 265.669.883,22 17:35
KUYAS KUYUMCUKENT GAYRIMENKUL 2.45 0 20.219.459,52 17:35
LIDFA LIDER FAKTORING 3.24 0.31 10.381.221,96 17:35
LINK LINK BILGISAYAR 30.22 3.92 23.173.820,24 17:35
LKMNH LOKMAN HEKIM SAGLIK 15.56 6.79 74.659.035,72 17:35
LOGO LOGO YAZILIM 144 4.73 85.746.926,10 17:35
LUKSK LUKS KADIFE 37.86 2.44 3.751.352,78 17:35
MAALT MARMARIS ALTINYUNUS 202.5 6.92 146.145.188,40 17:35
MAKTK MAKINA TAKIM 3.13 3.64 63.393.632,60 17:35
MARKA MARKA YATIRIM HOLDING 6.28 -0.32 3.067.971,42 17:35
MARTI MARTI OTEL 2.45 0 48.713.334,45 17:35
MAVI MAVI GIYIM 55.55 0.73 24.319.520,85 17:35
MEGAP MEGA POLIETILEN 8.9 1.95 38.883.817,80 17:35
MEPET METRO PETROL VE TESISLERI 3.04 -0.65 6.127.271,17 17:35
MERIT MERIT TURIZM 131 9.99 2.029.627,00 13:55
MERKO MERKO GIDA 8.49 -1.74 43.251.160,75 17:35
METRO METRO HOLDING 2.11 0 24.358.777,02 17:35
METUR METEMTUR OTELCILIK 24.9 8.26 17.950.951,66 17:35
MGROS MIGROS TICARET 43.86 0.97 77.116.174,88 17:35
MIPAZ MILPA 5.14 2.59 23.109.913,09 17:35
MMCAS MMC SAN. VE TIC. YAT. 5 5.26 649.807,40 13:55
MNDRS MENDERES TEKSTIL 3.2 1.27 121.594.120,63 17:35
MPARK MLP SAGLIK 23.28 1.66 100.202.441,70 17:34
MRGYO MARTI GMYO 3 0.67 16.454.741,72 17:35
MRSHL MARSHALL 329.8 1.17 11.439.461,10 17:34
MSGYO MISTRAL GMYO 5.57 -1.94 16.785.565,71 17:35
MTRYO METRO YAT. ORT. 2.34 -0.43 1.845.882,71 17:33
MZHLD MAZHAR ZORLU HOLDING 36 3.45 400.891,20 13:55
NATEN NATUREL ENERJI 38.08 5.25 68.455.116,84 17:35
NETAS NETAS TELEKOM. 28.74 2.64 78.669.899,56 17:35
NIBAS NIGBAS NIGDE BETON 43.02 -4.4 22.650.880,24 17:35
NTHOL NET HOLDING 3.47 2.06 85.174.517,81 17:35
NUGYO NUROL GMYO 8.59 2.26 11.774.146,04 17:34
NUHCM NUH CIMENTO 48.4 1.26 41.144.605,86 17:34
ODAS ODAS ELEKTRIK 3.82 1.6 372.445.876,65 17:35
OLMIP OLMUKSAN-IP 8.28 3.63 9.721.601,15 17:35
ORGE ORGE ENERJI ELEKTRIK 7.61 0.93 13.179.095,68 17:35
ORMA ORMA ORMAN MAHSULLERI 21.86 4.1 668.176,16 13:55
OSMEN OSMANLI MENKUL 32.5 1.94 824.727,20 17:35
OSTIM OSTIM ENDUSTRIYEL YAT 3.98 0.76 25.462.398,55 17:35
OTKAR OTOKAR 405.8 0.82 317.242.911,60 17:35
OYAKC OYAK CIMENTO 8.64 0.12 135.742.595,95 17:35
OYAYO OYAK YAT. ORT. 11.68 9.98 50.446.517,79 17:34
OYLUM OYLUM SINAI YATIRIMLAR 4.81 0 15.830.551,75 17:35
OZBAL OZBAL CELIK BORU 6.9 6.81 36.157.796,72 17:35
OZGYO OZDERICI GMYO 2.4 3.9 76.063.822,91 17:35
OZKGY OZAK GMYO 5.39 6.31 118.892.789,19 17:35
OZRDN OZERDEN PLASTIK 8.7 2.11 2.094.993,54 17:32
PAGYO PANORA GMYO 6.21 -0.8 8.702.786,43 17:34
PAMEL PAMUKOVA ELEKTRIK 22.08 4.15 1.181.792,80 13:55
PAPIL PAPILON SAVUNMA 22.98 1.06 69.582.142,26 17:35
PARSN PARSAN 25.46 3.58 47.647.456,96 17:35
PEGYO PERA GMYO 1.64 -5.75 42.959.563,23 17:35
PEKGY PEKER GMYO 2.49 2.05 69.002.039,79 17:35
PENGD PENGUEN GIDA 5.06 -0.98 46.673.417,30 17:35
PETKM PETKIM 5.12 0.99 534.330.104,08 17:35
PETUN PINAR ET VE UN 24.3 3.85 137.024.733,96 17:35
PGSUS PEGASUS 76.25 -0.52 305.757.848,20 17:35
PINSU PINAR SU 8.54 -3.94 95.735.027,03 17:35
PKART PLASTIKKART 18.41 -1.66 79.198.520,74 17:35
PKENT PETROKENT TURIZM 1184.5 9.99 2.134.263,70 17:32
PNSUT PINAR SUT 26.8 9.93 210.652.485,26 17:32
POLHO POLISAN HOLDING 3.92 0.77 54.724.117,23 17:35
POLTK POLITEKNIK METAL 529.2 10 19.696.572,50 17:34
PRKAB TURK PRYSMIAN KABLO 13.59 3.35 111.975.196,26 17:35
PRKME PARK ELEK.MADENCILIK 5.27 1.74 18.052.009,53 17:35
PRZMA PRIZMA PRESS MATBAACILIK 5.94 6.07 62.048.731,83 17:35
PSDTC PERGAMON DIS TICARET 37.4 10 30.904.070,74 17:31
QNBFB QNB FINANSBANK 67.1 0.75 442.524,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 122.9 2.42 409.134,10 13:55
RALYH RAL YATIRIM HOLDING 4.48 0 1.868.116,58 17:35
RAYSG RAY SIGORTA 15.7 -2.36 3.671.990,31 17:35
RHEAG RHEA GIRISIM 3.66 1.39 2.617.600,99 17:35
RODRG RODRIGO TEKSTIL 15.98 5.2 4.591.830,82 17:35
ROYAL ROYAL HALI 3.68 3.66 961.497,02 13:55
RTALB RTA LABORATUVARLARI 27.86 -2.93 48.288.894,64 17:35
RYGYO REYSAS GMYO 5.42 0.93 28.447.709,33 17:35
RYSAS REYSAS LOJISTIK 8.44 -0.82 13.734.960,90 17:35
SAFKR SAFKAR EGE SOGUTMACILIK 10.6 -3.37 67.935.860,86 17:35
SAHOL SABANCI HOLDING 11.26 -0.27 154.585.728,05 17:35
SAMAT SARAY MATBAACILIK 9.86 0.1 12.458.856,96 17:34
SANEL SANEL MUHENDISLIK 3.51 -0.57 1.642.994,22 17:35
SANFM SANIFOAM SUNGER 17.2 0.47 451.057,48 13:55
SANKO SANKO PAZARLAMA 9.7 8.38 22.538.964,84 17:35
SARKY SARKUYSAN 9.56 0.42 22.477.002,22 17:35
SASA SASA POLYESTER 24.24 1.85 222.330.377,08 17:35
SAYAS SAY YENILENEBILIR ENERJI 8.52 0.71 8.285.710,29 17:35
SEKFK SEKER FIN. KIR. 6.88 5.04 28.199.057,47 17:34
SEKUR SEKURO PLASTIK 16.54 8.18 14.882.464,18 17:34
SELEC SELCUK ECZA DEPOSU 12.88 -0.16 83.616.300,44 17:35
SELGD SELCUK GIDA 4.94 0.61 651.209,80 13:55
SERVE SERVE FILM PRODUKSIYON 15 0 220.875,00 13:55
SEYKM SEYITLER KIMYA 35.34 6.83 23.329.652,74 17:35
SILVR SILVERLINE ENDUSTRI 9.44 -6.26 30.777.467,51 17:35
SISE SISE CAM 7.78 -0.51 1.041.853.194,33 17:35
SKBNK SEKERBANK 1.6 0.63 357.776.937,11 17:35
SKTAS SOKTAS 4.71 1.29 9.535.877,76 17:35
SMART SMARTIKS YAZILIM 8.57 -0.35 6.737.913,01 17:35
SNGYO SINPAS GMYO 5.3 0.57 22.090.216,20 17:35
SNKRN SENKRON GUVENLIK 29.42 9.94 2.918.346,32 13:55
SNPAM SONMEZ PAMUKLU 29.58 2.78 3.902.128,44 17:35
SODSN SODAS SODYUM SANAYII 38.72 10 615.609,28 13:55
SOKM SOK MARKETLER TICARET 13.71 1.86 114.003.628,88 17:35
SONME SONMEZ FILAMENT 79.3 0.89 1.749.972,20 13:55
SRVGY SERVET GMYO 109.9 2.04 25.280.493,90 17:35
SUMAS SUMAS SUNI TAHTA 75.25 9.93 1.443.224,50 13:55
TACTR TAC TARIM URUNLERI 14.45 9.97 1.538.909,40 13:55
TATGD TAT GIDA 10.96 0.46 18.078.003,47 17:35
TAVHL TAV HAVALIMANLARI 23.24 3.75 243.009.329,58 17:35
TBORG T.TUBORG 17.7 0.11 649.142,90 13:55
TCELL TURKCELL 16.7 0.72 465.449.450,62 17:35
TDGYO TREND GMYO 8.83 -6.95 58.855.547,12 17:35
TEKTU TEK-ART TURIZM 2.22 0.45 100.927.037,01 17:35
TGSAS TGS DIS TICARET 28.56 9.93 15.071.894,84 17:28
THYAO TURK HAVA YOLLARI 13.19 -0.3 1.004.323.366,78 17:35
TIRE MONDI TIRE KUTSAN 7.66 0.52 21.396.416,73 17:35
TKFEN TEKFEN HOLDING 18.27 1.05 265.896.596,95 17:35
TKNSA TEKNOSA IC VE DIS TICARET 13.86 2.51 215.672.308,15 17:35
TKURU TAZE KURU GIDA 340 2.41 2.529.940,00 13:55
TLMAN TRABZON LIMAN 38.5 4.56 98.872.004,30 17:35
TMPOL TEMAPOL POLIMER PLASTIK 13.61 9.94 23.555.093,00 17:35
TMSN TUMOSAN MOTOR VE TRAKTOR 17.08 5.96 163.009.189,15 17:35
TOASO TOFAS OTO. FAB. 38.5 4.85 137.225.037,96 17:35
TRCAS TURCAS PETROL 4.88 1.04 25.046.275,22 17:34
TRGYO TORUNLAR GMYO 4.16 3.74 131.521.593,59 17:35
TSGYO TSKB GMYO 5.09 -0.78 3.132.110,29 17:34
TSKB T.S.K.B. 1.88 0 532.795.571,30 17:35
TSPOR TRABZONSPOR SPORTIF 2.57 -1.53 33.164.324,22 17:35
TTKOM TURK TELEKOM 8.5 0.35 172.343.199,20 17:35
TTRAK TURK TRAKTOR 183.2 2.98 80.400.551,80 17:35
TUCLK TUGCELIK 7.82 1.03 10.880.669,88 17:33
TUKAS TUKAS 9.45 0.75 42.711.647,86 17:35
TUPRS TUPRAS 108.5 2.07 468.245.941,30 17:35
TURGG TURKER PROJE GAYRIMENKUL 171.2 9.96 106.808.945,20 17:35
TURSG TURKIYE SIGORTA 6.92 1.62 99.300.682,30 17:35
UFUK UFUK YATIRIM 16.2 7.28 1.093.171,00 13:55
ULAS ULASLAR TURIZM YAT. 4.14 -0.72 1.787.036,95 17:34
ULKER ULKER BISKUVI 23.22 1.31 93.689.650,76 17:35
ULUSE ULUSOY ELEKTRIK 49.2 0.2 378.489,46 17:32
ULUUN ULUSOY UN SANAYI 12.74 3.33 104.634.379,31 17:35
UMPAS UMPAS HOLDING 2.7 -10 486.244,80 13:55
USAK USAK SERAMIK 2.32 1.31 43.761.425,09 17:35
UTPYA UTOPYA TURIZM 44.48 -4.34 28.255.608,52 17:35
UZERB UZERTAS BOYA 95 -0.42 2.010.864,20 13:55
VAKBN VAKIFLAR BANKASI 4.73 0 293.841.681,05 17:35
VAKFN VAKIF FIN. KIR. 4.97 9.96 64.447.591,52 17:34
VAKKO VAKKO TEKSTIL 6.27 0.48 9.718.414,50 17:35
VANGD VANET GIDA 7.59 0.4 6.939.220,07 17:35
VERTU VERUSATURK GIRISIM 14.33 -4.97 94.585.452,40 17:23
VERUS VERUSA HOLDING 47.58 -0.21 32.713.154,92 17:35
VESBE VESTEL BEYAZ ESYA 40.26 1.41 23.037.629,90 17:35
VESTL VESTEL 24.46 -0.08 87.308.849,80 17:35
VKFYO VAKIF YAT. ORT. 7.68 2.95 27.460.611,42 17:35
VKGYO VAKIF GMYO 3.65 1.39 74.621.743,40 17:34
VKING VIKING KAGIT 8.22 2.24 9.407.029,89 17:35
YAPRK YAPRAK SUT VE BESI CIFT. 125 8.41 21.594.878,30 17:35
YATAS YATAS 15 0.2 33.015.750,27 17:35
YAYLA YAYLA EN. UR. TUR. VE INS 4.31 2.13 28.870.210,57 17:35
YBTAS YIBITAS INSAAT MALZEME 16750.1 3.98 283.301,00 13:55
YESIL YESIL YATIRIM HOLDING 202.6 9.99 50.378.348,60 17:32
YGGYO YENI GIMAT GMYO 12.98 1.64 2.220.279,79 17:33
YGYO YESIL GMYO 1.98 10 12.303.078,48 17:34
YKBNK YAPI VE KREDI BANK. 3.21 2.23 429.305.524,83 17:35
YKGYO YAPI KREDI KORAY GMYO 4.63 1.54 22.865.293,69 17:34
YKSLN YUKSELEN CELIK 5.16 -0.58 14.687.404,08 17:35
YONGA YONGA MOBILYA 34.9 2.83 3.070.727,50 13:55
YUNSA YUNSA 14.91 2.12 24.120.245,56 17:35
YYAPI YESIL YAPI 2.56 9.87 177.402.359,19 17:35
ZOREN ZORLU ENERJI 3.1 2.65 687.311.868,53 17:35
PİYASA ÖZETİ
Dolar 7,4948 % 0.46
Euro 9,0521 % 0.4
Sterlin 10,1648 % 0.26
Bitcoin 272050,00 % 3.32
Ethereum 9231.14,00 % 2.70
Çeyrek 721,00 % 0,97
G. Altın 442,78 % 1,16
BIST 100 1.554,35 % 1.96
Litecoin 1118.24 % 6.75
B. Cash 3692.67,00 % 4.92
EN ÇOK İŞLEM GÖRENLER
KRDMD 2.032.099.760,23
DOHOL 1.479.701.847,30
KOZAL 1.041.853.194,33
GARAN 905.591.211,22
SISE 687.311.868,53
THYAO 534.330.104,08
EKGYO 529.475.787,25
EREGL 465.449.450,62
ZOREN 429.305.524,83
FENER 402.457.751,08
PETKM 357.776.937,11
TSKB 317.242.911,60
AKBNK 304.842.361,55
TUPRS 293.841.681,05
TCELL 283.231.227,80
IHLGM 271.885.563,36
YKBNK 267.525.921,70
ISGYO 265.669.883,22
ASELS 243.009.329,58
ODAS 222.330.377,08
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
TREND GMYO 74
FENERBAHCE FUTBOL 65
EMLAK KONUT GMYO 60
T. KALKINMA BANK. 54
ASELSAN 29