| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
33,22 |
-1,77 |
80.059.635,00 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
136,70 |
-0,15 |
16.346.387,00 |
18:10 |
| ADEL ADEL KALEMCILIK |
461,00 |
0,22 |
21.651.146,00 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
2,05 |
-1,44 |
109.110.403,93 |
18:10 |
| ADGYO ADRA GMYO |
36,56 |
-1,24 |
108.968.036,26 |
18:10 |
| AEFES ANADOLU EFES |
115,40 |
0,17 |
218.788.131,40 |
18:10 |
| AFYON AFYON CIMENTO |
13,62 |
-1,66 |
103.565.972,73 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
58,90 |
-1,59 |
20.302.123,30 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
199,60 |
-2,78 |
136.274.203,70 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
7,62 |
9,96 |
21.934.901,52 |
18:10 |
| AGYO ATAKULE GMYO |
7,95 |
-3,52 |
37.309.237,60 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
12,32 |
0,57 |
131.056.480,26 |
18:10 |
| AKBNK AKBANK |
33,80 |
-1,46 |
3.813.576.124,32 |
18:10 |
| AKCNS AKCANSA |
153,00 |
-0,07 |
190.948.030,70 |
18:10 |
| AKENR AK ENERJI |
5,23 |
-0,76 |
44.019.551,50 |
18:10 |
| AKFGY AKFEN GMYO |
4,76 |
1,71 |
111.515.017,33 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
18,45 |
-3,96 |
328.804.596,57 |
18:10 |
| AKGRT AKSIGORTA |
6,11 |
-3,32 |
200.876.103,69 |
18:10 |
| AKMGY AKMERKEZ GMYO |
151,00 |
-2,58 |
13.824.127,40 |
18:10 |
| AKSA AKSA |
89,15 |
-1,98 |
111.254.651,30 |
18:10 |
| AKSEN AKSA ENERJI |
35,40 |
0,57 |
242.386.749,20 |
18:10 |
| AKSGY AKIS GMYO |
12,30 |
2,16 |
72.785.284,24 |
18:10 |
| AKSUE AKSU ENERJI |
25,62 |
2,48 |
35.122.903,84 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,10 |
-0,32 |
2.706.425,23 |
18:10 |
| ALARK ALARKO HOLDING |
102,00 |
-2,11 |
502.279.224,60 |
18:10 |
| ALBRK ALBARAKA TURK |
4,06 |
-1,46 |
123.261.322,26 |
18:10 |
| ALCAR ALARKO CARRIER |
1.112,00 |
-4,39 |
86.056.153,00 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
92,75 |
-2,83 |
36.351.278,60 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
104,50 |
-4,83 |
511.184.667,20 |
18:10 |
| ALGYO ALARKO GMYO |
42,44 |
1,19 |
82.060.901,96 |
18:10 |
| ALKA ALKIM KAGIT |
28,36 |
2,60 |
57.163.112,94 |
18:10 |
| ALKIM ALKIM KIMYA |
37,70 |
1,13 |
60.533.055,30 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
8,83 |
-3,71 |
36.048.820,06 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
20,30 |
1,30 |
392.416.286,87 |
18:10 |
| ANELE ANEL ELEKTRIK |
11,09 |
0,09 |
36.843.161,12 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,70 |
-1,44 |
61.428.354,86 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
42,50 |
-4,06 |
60.077.473,06 |
18:10 |
| ANSGR ANADOLU SIGORTA |
65,05 |
-3,77 |
201.599.589,65 |
18:10 |
| ARASE DOGU ARAS ENERJI |
62,00 |
-4,32 |
101.709.205,85 |
18:10 |
| ARCLK ARCELIK |
142,50 |
-0,28 |
416.590.457,80 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
26,56 |
-3,07 |
217.291.399,06 |
18:10 |
| ARENA ARENA BILGISAYAR |
37,58 |
7,49 |
118.248.799,48 |
18:10 |
| ARSAN ARSAN TEKSTIL |
12,43 |
5,16 |
62.846.262,11 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
36,40 |
-1,99 |
24.688.687,36 |
18:10 |
| ASELS ASELSAN |
48,54 |
-1,74 |
2.241.170.911,40 |
18:10 |
| ASGYO ASCE GMYO |
18,20 |
-3,40 |
214.330.369,82 |
18:10 |
| ASTOR ASTOR ENERJI |
113,60 |
-1,13 |
1.738.927.630,30 |
18:10 |
| ASUZU ANADOLU ISUZU |
231,40 |
-0,90 |
86.448.114,50 |
18:10 |
| ATAGY ATA GMYO |
9,41 |
-3,29 |
3.630.525,29 |
18:10 |
| ATAKP ATAKEY PATATES |
55,15 |
-3,16 |
111.885.704,40 |
18:10 |
| ATATP ATP YAZILIM |
113,50 |
-2,91 |
749.180.853,60 |
18:10 |
| ATEKS AKIN TEKSTIL |
99,00 |
-0,60 |
15.448.045,65 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
6,56 |
0,61 |
13.475.583,44 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
73,50 |
3,52 |
5.724.909,00 |
18:10 |
| AVGYO AVRASYA GMYO |
10,34 |
6,60 |
104.639.195,06 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
41,40 |
9,99 |
312.961.643,52 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,78 |
-1,82 |
42.554.079,42 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
8,40 |
-1,87 |
4.252.345,06 |
18:10 |
| AYCES ALTINYUNUS CESME |
537,00 |
-0,37 |
9.415.149,50 |
18:10 |
| AYDEM AYDEM ENERJI |
20,18 |
-0,30 |
89.457.084,03 |
18:10 |
| AYEN AYEN ENERJI |
28,26 |
0,43 |
74.177.321,90 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
38,56 |
-7,31 |
6.994.544,68 |
18:10 |
| AYGAZ AYGAZ |
132,60 |
-0,67 |
111.629.497,10 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
159,00 |
-5,47 |
292.940.198,50 |
18:10 |
| BAGFS BAGFAS |
38,44 |
-0,77 |
263.644.960,78 |
18:10 |
| BAKAB BAK AMBALAJ |
84,75 |
3,16 |
41.140.793,65 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
28,46 |
-1,86 |
3.526.757,30 |
18:10 |
| BANVT BANVIT |
123,00 |
-0,73 |
55.056.168,30 |
18:10 |
| BARMA BAREM AMBALAJ |
20,74 |
-3,36 |
72.249.047,52 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
12,61 |
-6,59 |
3.276.910,26 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
18,93 |
0,64 |
60.676.906,48 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
9,96 |
1,22 |
4.557.808,02 |
18:10 |
| BERA BERA HOLDING |
14,25 |
-1,72 |
193.618.461,69 |
18:10 |
| BEYAZ BEYAZ FILO |
25,28 |
-0,24 |
185.737.235,76 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
11.535,00 |
1,54 |
282.692.897,50 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
49,22 |
-0,77 |
103.655.401,88 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
26,96 |
1,20 |
47.405.365,46 |
18:10 |
| BIMAS BIM MAGAZALAR |
315,25 |
-1,64 |
894.385.267,75 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
243,30 |
9,99 |
103.145.088,60 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
22,12 |
9,94 |
176.539.824,34 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
42,32 |
0,95 |
26.470.813,64 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
52,50 |
1,45 |
55.873.871,50 |
18:10 |
| BLCYT BILICI YATIRIM |
17,60 |
2,27 |
87.699.515,14 |
18:10 |
| BMSCH BMS CELIK HASIR |
19,12 |
-3,92 |
34.220.558,91 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
25,16 |
3,54 |
54.040.777,78 |
18:10 |
| BNTAS BANTAS AMBALAJ |
7,92 |
-3,18 |
34.040.646,42 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
33,76 |
-2,48 |
135.924.266,58 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
38,10 |
-1,80 |
259.082.835,64 |
18:10 |
| BOSSA BOSSA |
11,10 |
-1,68 |
36.277.973,31 |
18:10 |
| BRISA BRISA |
93,40 |
4,47 |
86.438.938,25 |
18:10 |
| BRKO BIRKO MENSUCAT |
3,83 |
-0,26 |
1.824.519,14 |
18:10 |
| BRKSN BERKOSAN YALITIM |
24,14 |
-3,44 |
11.579.283,04 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
64,40 |
3,87 |
13.669.555,50 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
28,52 |
-1,93 |
169.598.348,20 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
4,38 |
9,77 |
3.482.025,54 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
722,00 |
-2,50 |
720.333.860,00 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
2.313,00 |
-2,82 |
177.082.447,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
13,27 |
9,94 |
166.966.778,45 |
18:10 |
| BTCIM BATI CIMENTO |
151,50 |
0,13 |
257.585.941,60 |
18:10 |
| BUCIM BURSA CIMENTO |
8,89 |
-1,22 |
110.913.312,39 |
18:10 |
| BURCE BURCELIK |
141,10 |
-1,74 |
45.239.101,30 |
18:10 |
| BURVA BURCELIK VANA |
68,30 |
-0,73 |
10.861.277,00 |
18:10 |
| BVSAN BULBULOGLU VINC |
107,10 |
-2,90 |
112.510.670,90 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
30,50 |
-6,15 |
111.919.764,56 |
18:10 |
| CANTE CAN2 TERMIK |
18,73 |
-0,69 |
347.430.246,79 |
18:10 |
| CASA CASA EMTIA PETROL |
106,50 |
0,00 |
9.013.521,00 |
18:10 |
| CCOLA COCA COLA ICECEK |
419,00 |
0,90 |
144.265.982,50 |
18:10 |
| CELHA CELIK HALAT |
42,98 |
-3,29 |
9.337.199,30 |
18:10 |
| CEMAS CEMAS DOKUM |
6,53 |
1,08 |
375.088.823,92 |
18:10 |
| CEMTS CEMTAS |
11,87 |
0,51 |
108.989.860,87 |
18:10 |
| CEOEM CEO EVENT MEDYA |
23,42 |
3,26 |
22.350.852,38 |
18:10 |
| CIMSA CIMSA |
34,88 |
-1,91 |
457.533.713,68 |
18:10 |
| CLEBI CELEBI |
977,50 |
-1,66 |
48.664.530,00 |
18:10 |
| CMBTN CIMBETON |
2.049,00 |
-1,49 |
172.876.056,00 |
18:10 |
| CMENT CIMENTAS |
249,70 |
-4,51 |
5.000.655,50 |
18:10 |
| CONSE CONSUS ENERJI |
6,59 |
3,45 |
112.232.955,66 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
152,50 |
-0,59 |
41.408.618,20 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
7,54 |
-3,33 |
27.342.217,62 |
18:10 |
| CRFSA CARREFOURSA |
106,10 |
9,95 |
120.449.547,95 |
18:10 |
| CUSAN CUHADAROGLU METAL |
19,98 |
1,16 |
37.965.507,84 |
18:10 |
| CVKMD CVK MADEN |
394,25 |
9,97 |
832.208.587,00 |
18:10 |
| CWENE CW ENERJI |
293,25 |
-0,17 |
482.384.166,25 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
13,03 |
0,23 |
6.141.110,63 |
18:10 |
| DAGI DAGI GIYIM |
9,34 |
1,08 |
23.408.724,54 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
45,36 |
-10,00 |
315.295.679,32 |
18:10 |
| DARDL DARDANEL |
6,14 |
-2,07 |
34.488.952,50 |
18:10 |
| DENGE DENGE HOLDING |
2,52 |
-1,56 |
35.900.408,64 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
13,75 |
1,85 |
37.927.736,97 |
18:10 |
| DERIM DERIMOD |
16,30 |
-1,81 |
3.778.542,30 |
18:10 |
| DESA DESA DERI |
19,64 |
-1,41 |
42.449.944,45 |
18:10 |
| DESPC DESPEC BILGISAYAR |
30,14 |
-2,90 |
6.467.390,72 |
18:10 |
| DEVA DEVA HOLDING |
84,10 |
-1,87 |
62.090.364,10 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
28,54 |
-9,40 |
53.532.430,66 |
18:10 |
| DGGYO DOGUS GMYO |
35,86 |
-2,18 |
39.392.437,22 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
11,38 |
-1,73 |
14.911.661,48 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
7,65 |
-0,65 |
605.528,56 |
18:10 |
| DITAS DITAS DOGAN |
19,40 |
4,08 |
7.252.794,39 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
16,20 |
-4,14 |
124.322.822,56 |
18:10 |
| DMSAS DEMISAS DOKUM |
8,73 |
-2,35 |
10.075.871,31 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
14,22 |
-2,47 |
33.276.512,75 |
18:10 |
| DOAS DOGUS OTOMOTIV |
252,00 |
0,00 |
389.261.594,25 |
18:10 |
| DOBUR DOGAN BURDA |
86,50 |
-3,89 |
12.823.211,30 |
18:10 |
| DOCO DO-CO |
4.050,00 |
-0,25 |
71.944.247,50 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
42,96 |
-2,05 |
110.650.968,18 |
18:10 |
| DOGUB DOGUSAN |
17,00 |
-1,05 |
159.737.740,15 |
18:10 |
| DOHOL DOGAN HOLDING |
13,44 |
-1,32 |
400.024.369,85 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
38,90 |
-3,09 |
60.228.558,68 |
18:10 |
| DURDO DURAN DOGAN BASIM |
54,50 |
0,74 |
22.710.415,65 |
18:10 |
| DYOBY DYO BOYA |
38,94 |
-0,66 |
89.666.358,98 |
18:10 |
| DZGYO DENIZ GMYO |
5,03 |
-0,40 |
19.058.174,21 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
70,85 |
0,00 |
69.847.377,95 |
18:10 |
| ECILC ECZACIBASI ILAC |
49,90 |
0,89 |
637.920.120,45 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
342,00 |
4,83 |
992.334.187,75 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
22,56 |
-7,47 |
216.856.000,94 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
15,39 |
4,13 |
96.187.414,85 |
18:10 |
| EGEEN EGE ENDUSTRI |
10.557,50 |
1,51 |
694.017.450,00 |
18:10 |
| EGEPO NASMED EGEPOL |
23,52 |
5,00 |
109.434.897,14 |
18:10 |
| EGGUB EGE GUBRE |
131,10 |
0,08 |
24.942.115,70 |
18:10 |
| EGPRO EGE PROFIL |
169,00 |
4,77 |
212.926.862,40 |
18:10 |
| EGSER EGE SERAMIK |
6,99 |
-1,27 |
10.190.616,42 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
7,50 |
-1,32 |
1.067.430.000,78 |
18:10 |
| EKIZ EKIZ KIMYA |
48,50 |
-7,27 |
1.741.462,50 |
18:10 |
| EKOS EKOS TEKNOLOJI |
22,56 |
9,94 |
25.619.203,68 |
18:10 |
| EKSUN EKSUN GIDA |
68,60 |
-1,65 |
56.047.022,80 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
65,80 |
-3,09 |
71.576.080,05 |
18:10 |
| EMKEL EMEK ELEKTRIK |
34,00 |
-2,13 |
68.175.095,72 |
18:10 |
| EMNIS EMINIS AMBALAJ |
130,20 |
0,15 |
2.207.542,90 |
18:10 |
| ENERY ENERYA ENERJI |
141,90 |
1,28 |
255.039.764,80 |
18:10 |
| ENJSA ENERJISA ENERJI |
49,00 |
-1,21 |
494.094.181,16 |
18:10 |
| ENKAI ENKA INSAAT |
35,70 |
3,18 |
1.854.248.310,24 |
18:10 |
| ENSRI ENSARI DERI |
28,00 |
-9,39 |
11.408.459,50 |
18:10 |
| EPLAS EGEPLAST |
7,09 |
7,59 |
122.256.247,01 |
18:10 |
| ERBOS ERBOSAN |
227,00 |
-1,52 |
70.058.913,50 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
115,80 |
-0,86 |
45.706.239,10 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
41,06 |
-0,53 |
2.942.967.819,04 |
18:10 |
| ERSU ERSU GIDA |
7,76 |
-0,39 |
2.647.839,94 |
18:10 |
| ESCAR ESCAR FILO |
165,50 |
-1,84 |
76.973.654,00 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
53,40 |
8,01 |
221.571.416,71 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
93,95 |
-0,32 |
159.563.232,90 |
18:10 |
| ETILR ETILER GIDA |
14,62 |
0,41 |
15.776.940,24 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
10,82 |
9,96 |
23.853.152,38 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
2,73 |
-1,44 |
84.671.206,59 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
13,10 |
7,03 |
3.830.563,21 |
18:10 |
| EUPWR EUROPOWER ENERJI |
170,50 |
-1,45 |
450.391.623,00 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
15,88 |
-1,37 |
129.260.310,84 |
18:10 |
| EUYO EURO YAT. ORT. |
18,04 |
0,22 |
9.415.269,37 |
18:10 |
| EYGYO EYG GMYO |
23,98 |
4,72 |
65.474.217,44 |
18:10 |
| FADE FADE GIDA |
16,55 |
-3,16 |
35.780.831,25 |
18:10 |
| FENER FENERBAHCE FUTBOL |
127,00 |
2,17 |
396.207.528,70 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
13,79 |
3,61 |
350.457.680,33 |
18:10 |
| FMIZP F-M IZMIT PISTON |
354,25 |
-3,61 |
42.061.578,25 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
31,54 |
-9,00 |
370.674.061,30 |
18:10 |
| FORMT FORMET METAL VE CAM |
3,73 |
-3,12 |
68.315.821,73 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
73,90 |
1,93 |
209.280.902,85 |
18:10 |
| FRIGO FRIGO PAK GIDA |
7,39 |
-1,07 |
34.256.666,29 |
18:10 |
| FROTO FORD OTOSAN |
844,00 |
2,61 |
745.719.702,00 |
18:10 |
| FZLGY FUZUL GMYO |
16,20 |
-3,46 |
170.763.688,42 |
18:10 |
| GARAN GARANTI BANKASI |
54,50 |
-0,46 |
2.570.071.678,15 |
18:10 |
| GARFA GARANTI FAKTORING |
74,75 |
-1,97 |
9.783.913,40 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
17,32 |
1,58 |
28.600.264,64 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
22,76 |
-3,72 |
23.744.999,04 |
18:10 |
| GENIL GEN ILAC |
54,10 |
-3,82 |
91.462.251,55 |
18:10 |
| GENTS GENTAS |
9,66 |
4,55 |
42.704.574,42 |
18:10 |
| GEREL GERSAN ELEKTRIK |
26,66 |
-2,98 |
59.199.194,64 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
81,90 |
0,43 |
443.506.078,90 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
35,10 |
2,63 |
216.243.845,20 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
43,00 |
-7,57 |
14.429.885,08 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
41,40 |
-10,00 |
127.732.924,88 |
18:10 |
| GLRYH GULER YAT. HOLDING |
11,62 |
-2,27 |
36.637.973,80 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
11,42 |
-0,35 |
122.963.297,79 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
8,77 |
0,80 |
69.051.339,59 |
18:10 |
| GOKNR GOKNUR GIDA |
23,64 |
-2,23 |
66.003.784,72 |
18:10 |
| GOLTS GOLTAS CIMENTO |
300,00 |
-1,56 |
114.574.284,75 |
18:10 |
| GOODY GOOD-YEAR |
22,72 |
3,74 |
82.042.364,24 |
18:10 |
| GOZDE GOZDE GIRISIM |
32,34 |
-1,34 |
141.373.921,24 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
7,99 |
0,13 |
3.065.448,87 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
71,55 |
-1,38 |
66.468.684,30 |
18:10 |
| GRTRK GRAINTURK TARIM |
37,08 |
1,31 |
71.559.151,90 |
18:10 |
| GSDDE GSD DENIZCILIK |
9,07 |
-3,51 |
65.811.554,61 |
18:10 |
| GSDHO GSD HOLDING |
4,08 |
-1,69 |
171.042.255,00 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
8,28 |
0,73 |
417.833.498,00 |
18:10 |
| GUBRF GUBRE FABRIK. |
367,75 |
-1,47 |
918.236.342,00 |
18:10 |
| GWIND GALATA WIND ENERJI |
27,46 |
-0,94 |
156.003.859,50 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
28,18 |
-1,12 |
59.581.578,28 |
18:10 |
| HALKB T. HALK BANKASI |
13,14 |
-1,57 |
564.836.282,38 |
18:10 |
| HATEK HATAY TEKSTIL |
13,80 |
2,99 |
99.936.451,64 |
18:10 |
| HATSN HATSAN GEMI |
63,05 |
3,45 |
647.798.970,80 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,01 |
-2,43 |
53.598.067,18 |
18:10 |
| HEDEF HEDEF HOLDING |
30,10 |
-3,83 |
24.329.116,30 |
18:10 |
| HEKTS HEKTAS |
22,00 |
4,56 |
2.589.544.540,20 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
66,30 |
-2,79 |
58.617.094,30 |
18:10 |
| HLGYO HALK GMYO |
4,42 |
-0,45 |
43.992.961,26 |
18:10 |
| HTTBT HITIT BILGISAYAR |
64,50 |
5,31 |
69.983.786,35 |
18:10 |
| HUBVC HUB GIRISIM |
8,90 |
-3,37 |
22.388.939,80 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
7,59 |
-0,26 |
71.552.888,97 |
18:10 |
| HURGZ HURRIYET GZT. |
6,40 |
0,47 |
124.537.466,24 |
18:10 |
| ICBCT ICBC TURKEY BANK |
15,18 |
10,00 |
165.028.089,07 |
18:10 |
| ICUGS ICU GIRISIM |
8,07 |
-1,82 |
3.467.295,68 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
123,60 |
9,96 |
149.728.365,50 |
18:10 |
| IDGYO IDEALIST GMYO |
5,81 |
0,52 |
3.226.615,72 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
5,15 |
-0,96 |
193.794.184,13 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
15,27 |
-1,36 |
18.741.142,40 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,73 |
-2,15 |
24.775.478,18 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,52 |
5,56 |
198.220.659,42 |
18:10 |
| IHLAS IHLAS HOLDING |
1,28 |
-0,78 |
200.869.478,47 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1,97 |
-4,37 |
63.980.597,71 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
3,26 |
2,52 |
19.578.927,86 |
18:10 |
| IMASM IMAS MAKINA |
16,91 |
-5,00 |
198.887.121,54 |
18:10 |
| INDES INDEKS BILGISAYAR |
28,60 |
1,06 |
168.005.203,20 |
18:10 |
| INFO INFO YATIRIM |
14,49 |
-2,09 |
77.715.257,76 |
18:10 |
| INGRM INGRAM BILISIM |
600,00 |
2,65 |
78.459.771,00 |
18:10 |
| INTEM INTEMA |
309,50 |
-1,12 |
99.532.598,75 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
50,50 |
-4,72 |
117.864.785,75 |
18:10 |
| INVES INVESTCO HOLDING |
357,00 |
-0,97 |
16.303.915,25 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
40,92 |
-0,20 |
326.054.363,24 |
18:10 |
| ISATR IS BANKASI (A) |
885.780,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
130,00 |
-7,34 |
9.617.360,20 |
18:10 |
| ISBTR IS BANKASI (B) |
680.000,00 |
-2,58 |
2.058.000,00 |
18:10 |
| ISCTR IS BANKASI (C) |
22,16 |
-1,42 |
4.071.447.283,14 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
36,00 |
-0,55 |
82.318.938,20 |
18:10 |
| ISFIN IS FIN.KIR. |
14,08 |
-0,07 |
131.285.678,15 |
18:10 |
| ISGSY IS GIRISIM |
25,54 |
-2,74 |
23.093.313,18 |
18:10 |
| ISGYO IS GMYO |
22,46 |
2,74 |
405.907.938,84 |
18:10 |
| ISKPL ISIK PLASTIK |
8,50 |
-0,35 |
26.381.878,03 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
8.930.900,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
32,10 |
-2,90 |
268.333.637,12 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
12,59 |
1,94 |
41.792.119,25 |
18:10 |
| ISYAT IS YAT. ORT. |
10,36 |
-0,67 |
22.780.536,85 |
18:10 |
| IZENR IZDEMIR ENERJI |
35,38 |
-0,34 |
208.074.054,90 |
18:10 |
| IZFAS IZMIR FIRCA |
8,27 |
-1,08 |
32.231.991,34 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
47,36 |
-7,95 |
23.444.906,82 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
6,03 |
-1,31 |
64.292.143,90 |
18:10 |
| JANTS JANTSA JANT SANAYI |
159,20 |
9,94 |
898.256.915,30 |
18:10 |
| KAPLM KAPLAMIN |
110,80 |
-0,72 |
20.500.279,60 |
18:10 |
| KAREL KAREL ELEKTRONIK |
27,10 |
-3,97 |
51.581.459,26 |
18:10 |
| KARSN KARSAN OTOMOTIV |
9,83 |
2,40 |
237.253.739,62 |
18:10 |
| KARTN KARTONSAN |
88,75 |
9,98 |
313.315.495,10 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
26,58 |
-2,99 |
29.830.988,12 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
2,32 |
-3,33 |
129.289.123,07 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
41,04 |
1,99 |
263.257.618,54 |
18:10 |
| KCAER KOCAER CELIK |
31,12 |
-1,77 |
204.265.385,22 |
18:10 |
| KCHOL KOC HOLDING |
143,20 |
0,56 |
1.670.085.598,90 |
18:10 |
| KENT KENT GIDA |
631,50 |
-7,47 |
10.216.815,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
1,14 |
0,00 |
1.133.354,20 |
18:10 |
| KERVT KEREVITAS GIDA |
11,67 |
0,78 |
36.775.617,40 |
18:10 |
| KFEIN KAFEIN YAZILIM |
75,95 |
0,00 |
307.237.182,00 |
18:10 |
| KGYO KORAY GMYO |
45,10 |
-3,51 |
42.587.027,08 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
6,97 |
-0,99 |
33.754.453,75 |
18:10 |
| KLGYO KILER GMYO |
4,01 |
3,35 |
281.869.160,14 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
25,18 |
-2,02 |
51.241.850,88 |
18:10 |
| KLMSN KLIMASAN KLIMA |
24,68 |
0,73 |
75.351.958,98 |
18:10 |
| KLNMA T. KALKINMA BANK. |
43,98 |
-5,54 |
6.356.471,70 |
18:10 |
| KLRHO KILER HOLDING |
34,38 |
-0,35 |
17.821.709,42 |
18:10 |
| KLSER KALESERAMIK |
74,25 |
-1,53 |
242.235.562,85 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
6,48 |
-1,97 |
30.932.519,99 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
68,55 |
-1,01 |
104.261.752,65 |
18:10 |
| KNFRT KONFRUT GIDA |
24,92 |
2,98 |
32.476.787,12 |
18:10 |
| KONKA KONYA KAGIT |
47,20 |
2,56 |
87.760.000,96 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
260,00 |
-1,14 |
1.072.060.795,25 |
18:10 |
| KONYA KONYA CIMENTO |
8.962,50 |
-0,64 |
611.118.522,50 |
18:10 |
| KOPOL KOZA POLYESTER |
54,70 |
1,30 |
147.079.843,05 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
84,90 |
0,18 |
72.258.493,35 |
18:10 |
| KOZAA KOZA MADENCILIK |
57,20 |
1,87 |
851.537.725,40 |
18:10 |
| KOZAL KOZA ALTIN |
23,18 |
1,58 |
1.881.456.681,70 |
18:10 |
| KRDMA KARDEMIR (A) |
22,18 |
0,91 |
78.464.080,08 |
18:10 |
| KRDMB KARDEMIR (B) |
20,12 |
-0,30 |
30.405.353,20 |
18:10 |
| KRDMD KARDEMIR (D) |
24,78 |
-0,88 |
1.475.921.386,92 |
18:10 |
| KRGYO KORFEZ GMYO |
42,50 |
-1,35 |
8.621.604,86 |
18:10 |
| KRONT KRON TEKNOLOJI |
18,61 |
-4,47 |
115.238.369,04 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,55 |
9,90 |
92.140.364,43 |
18:10 |
| KRSTL KRISTAL KOLA |
17,05 |
-0,99 |
229.638.422,23 |
18:10 |
| KRTEK KARSU TEKSTIL |
27,92 |
0,14 |
21.182.686,06 |
18:10 |
| KRVGD KERVAN GIDA |
22,34 |
-1,15 |
28.571.082,54 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
1.818,00 |
-10,00 |
7.030.548,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
57,15 |
2,97 |
115.074.234,25 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
71,80 |
-1,78 |
34.893.324,15 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
63,30 |
-1,71 |
28.015.087,40 |
18:10 |
| KUVVA KUVVA GIDA |
55,00 |
-1,79 |
2.337.205,75 |
18:10 |
| KUYAS KUYAS YATIRIM |
76,60 |
-1,67 |
96.322.560,15 |
18:10 |
| KZBGY KIZILBUK GYO |
18,02 |
-1,04 |
41.087.184,66 |
18:10 |
| KZGYO KUZUGRUP GMYO |
29,04 |
-3,46 |
122.190.038,40 |
18:10 |
| LIDER LDR TURIZM |
217,00 |
-10,00 |
319.905.234,75 |
18:10 |
| LIDFA LIDER FAKTORING |
9,63 |
-0,62 |
102.955.303,80 |
18:10 |
| LINK LINK BILGISAYAR |
195,00 |
-6,92 |
49.966.308,60 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
50,75 |
-3,15 |
13.265.924,09 |
18:10 |
| LOGO LOGO YAZILIM |
84,30 |
1,93 |
342.832.526,15 |
18:10 |
| LRSHO LORAS HOLDING |
4,15 |
-4,16 |
48.805.880,05 |
18:10 |
| LUKSK LUKS KADIFE |
69,15 |
-2,47 |
9.704.312,05 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
1.018,00 |
-3,05 |
93.995.560,00 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
89,95 |
0,50 |
27.078.469,65 |
18:10 |
| MAGEN MARGUN ENERJI |
51,00 |
-6,42 |
218.202.245,00 |
18:10 |
| MAKIM MAKIM MAKINE |
55,50 |
4,32 |
161.729.508,45 |
18:10 |
| MAKTK MAKINA TAKIM |
6,37 |
4,43 |
47.418.929,18 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
9,09 |
-0,55 |
37.043.345,17 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
19,33 |
-0,87 |
477.316.143,91 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
30,00 |
9,09 |
5.882.082,50 |
18:10 |
| MARTI MARTI OTEL |
4,15 |
1,22 |
194.062.578,53 |
18:10 |
| MAVI MAVI GIYIM |
105,60 |
0,96 |
243.353.948,80 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
36,74 |
-0,92 |
24.631.601,44 |
18:10 |
| MEGAP MEGA POLIETILEN |
5,05 |
-1,37 |
65.204.358,31 |
18:10 |
| MEKAG MEKA BETON |
89,00 |
3,73 |
291.963.303,65 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
8,79 |
-0,11 |
4.235.795,06 |
18:10 |
| MERCN MERCAN KIMYA |
11,57 |
-1,78 |
18.053.434,90 |
18:10 |
| MERIT MERIT TURIZM |
80,10 |
1,26 |
94.665.858,40 |
18:10 |
| MERKO MERKO GIDA |
9,19 |
-0,54 |
33.357.247,31 |
18:10 |
| METRO METRO HOLDING |
2,60 |
-0,76 |
23.971.086,55 |
18:10 |
| METUR METEMTUR YATIRIM |
12,25 |
-2,00 |
8.219.564,94 |
18:10 |
| MGROS MIGROS TICARET |
376,00 |
0,07 |
566.005.273,25 |
18:10 |
| MHRGY MHR GMYO |
5,67 |
-0,87 |
175.199.129,71 |
18:10 |
| MIATK MIA TEKNOLOJI |
40,30 |
-0,20 |
2.200.633.255,04 |
18:10 |
| MIPAZ MILPA |
43,60 |
1,35 |
24.015.145,36 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
8,80 |
0,23 |
654.329,05 |
18:10 |
| MNDRS MENDERES TEKSTIL |
10,23 |
-0,78 |
20.017.903,60 |
18:10 |
| MNDTR MONDI TURKEY |
17,92 |
2,40 |
55.820.174,02 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
4,36 |
2,11 |
317.681.988,62 |
18:10 |
| MPARK MLP SAGLIK |
162,50 |
1,88 |
127.675.097,20 |
18:10 |
| MRGYO MARTI GMYO |
9,55 |
-3,44 |
20.880.205,39 |
18:10 |
| MRSHL MARSHALL |
1.917,00 |
5,16 |
26.960.066,00 |
18:10 |
| MSGYO MISTRAL GMYO |
15,27 |
9,94 |
76.292.506,10 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
59,70 |
-4,78 |
52.892.969,40 |
18:10 |
| MTRYO METRO YAT. ORT. |
9,20 |
-3,97 |
6.589.521,18 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
8,93 |
-0,78 |
14.300.280,66 |
18:10 |
| NATEN NATUREL ENERJI |
321,50 |
-6,06 |
447.201.059,50 |
18:10 |
| NETAS NETAS TELEKOM. |
47,70 |
-4,89 |
44.004.905,15 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
19,73 |
-3,66 |
62.657.185,71 |
18:10 |
| NTGAZ NATURELGAZ |
15,76 |
-1,38 |
37.752.746,43 |
18:10 |
| NTHOL NET HOLDING |
21,38 |
-1,02 |
74.696.912,10 |
18:10 |
| NUGYO NUROL GMYO |
7,42 |
-2,11 |
26.705.022,96 |
18:10 |
| NUHCM NUH CIMENTO |
317,00 |
-3,21 |
113.792.273,75 |
18:10 |
| OBASE OBASE BILGISAYAR |
45,32 |
-6,36 |
81.283.239,84 |
18:10 |
| ODAS ODAS ELEKTRIK |
11,83 |
-1,42 |
1.045.497.862,48 |
18:10 |
| OFSYM OFIS YEM GIDA |
58,40 |
-0,60 |
101.177.523,00 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
157,60 |
-2,23 |
48.043.963,90 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
12,08 |
-9,99 |
482.437.238,45 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
62,80 |
-2,64 |
192.259.023,65 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
175,00 |
-4,68 |
9.197.399,40 |
18:10 |
| OSMEN OSMANLI MENKUL |
192,20 |
-1,99 |
16.859.131,20 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
11,46 |
0,53 |
34.981.824,20 |
18:10 |
| OTKAR OTOKAR |
437,25 |
0,00 |
158.140.879,50 |
18:10 |
| OTTO OTTO HOLDING |
355,00 |
-5,27 |
3.855.441,25 |
18:10 |
| OYAKC OYAK CIMENTO |
71,30 |
1,86 |
1.789.136.975,95 |
18:10 |
| OYAYO OYAK YAT. ORT. |
29,24 |
-1,28 |
11.695.184,16 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,58 |
-2,83 |
28.797.619,72 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
43,94 |
-2,18 |
24.910.737,72 |
18:10 |
| OZGYO OZDERICI GMYO |
6,69 |
0,00 |
34.309.892,80 |
18:10 |
| OZKGY OZAK GMYO |
9,39 |
-1,26 |
101.135.387,78 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
44,20 |
-1,21 |
9.069.165,54 |
18:10 |
| OZSUB OZSU BALIK |
26,56 |
9,93 |
51.202.929,56 |
18:10 |
| PAGYO PANORA GMYO |
36,82 |
-3,26 |
10.501.103,74 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
145,40 |
-4,03 |
61.836.132,40 |
18:10 |
| PAPIL PAPILON SAVUNMA |
43,12 |
6,73 |
416.081.021,68 |
18:10 |
| PARSN PARSAN |
109,60 |
0,92 |
108.284.489,80 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
65,10 |
-2,69 |
100.464.425,35 |
18:10 |
| PCILT PC ILETISIM MEDYA |
40,96 |
-2,94 |
179.678.118,02 |
18:10 |
| PEGYO PERA GMYO |
14,98 |
1,84 |
28.895.444,59 |
18:10 |
| PEKGY PEKER GMYO |
31,88 |
0,76 |
135.299.004,02 |
18:10 |
| PENGD PENGUEN GIDA |
7,02 |
-1,40 |
33.788.245,21 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
21,56 |
-4,77 |
221.417.052,14 |
18:10 |
| PETKM PETKIM |
21,94 |
-1,44 |
1.705.850.452,20 |
18:10 |
| PETUN PINAR ET VE UN |
75,65 |
-0,72 |
6.227.794,40 |
18:10 |
| PGSUS PEGASUS |
730,00 |
0,27 |
1.304.975.421,00 |
18:10 |
| PINSU PINAR SU |
11,55 |
-2,94 |
21.025.489,45 |
18:10 |
| PKART PLASTIKKART |
41,00 |
3,54 |
14.631.595,26 |
18:10 |
| PKENT PETROKENT TURIZM |
325,75 |
0,08 |
111.856.454,00 |
18:10 |
| PLTUR PLATFORM TURIZM |
16,91 |
-0,70 |
69.685.282,27 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
55,40 |
-2,98 |
42.862.066,90 |
18:10 |
| PNSUT PINAR SUT |
77,10 |
-0,52 |
13.318.074,95 |
18:10 |
| POLHO POLISAN HOLDING |
14,75 |
-2,96 |
114.775.382,19 |
18:10 |
| POLTK POLITEKNIK METAL |
17.605,00 |
10,00 |
229.380.142,50 |
18:10 |
| PRDGS PARDUS GIRISIM |
7,77 |
-1,02 |
24.299.481,73 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
41,24 |
9,97 |
318.602.512,10 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
23,80 |
3,30 |
62.394.998,30 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
50,90 |
1,80 |
43.246.275,46 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
72,00 |
7,22 |
19.428.735,05 |
18:10 |
| PSGYO PASIFIK GMYO |
6,10 |
-2,09 |
144.912.621,25 |
18:10 |
| QNBFB QNB FINANSBANK |
276,25 |
-7,92 |
10.896.026,75 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
824,00 |
-9,99 |
12.580.133,50 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
5,83 |
-0,85 |
115.880.218,87 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
90,00 |
0,06 |
42.656.853,60 |
18:10 |
| RAYSG RAY SIGORTA |
173,20 |
3,16 |
27.668.650,20 |
18:10 |
| REEDR REEDER TEKNOLOJI |
26,22 |
-1,80 |
1.135.845.876,32 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
33,70 |
0,42 |
66.679.491,18 |
18:10 |
| RODRG RODRIGO TEKSTIL |
66,15 |
1,53 |
10.008.342,15 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
13,51 |
-3,08 |
87.061.988,15 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
27,50 |
-4,84 |
70.196.297,86 |
18:10 |
| RYGYO REYSAS GMYO |
26,10 |
0,77 |
63.281.353,50 |
18:10 |
| RYSAS REYSAS LOJISTIK |
29,30 |
0,21 |
13.725.010,36 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
30,46 |
9,96 |
80.364.861,90 |
18:10 |
| SAHOL SABANCI HOLDING |
62,25 |
-0,48 |
1.230.787.817,05 |
18:10 |
| SAMAT SARAY MATBAACILIK |
39,22 |
9,98 |
62.714.975,24 |
18:10 |
| SANEL SANEL MUHENDISLIK |
22,98 |
9,95 |
9.855.948,84 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
47,56 |
-1,98 |
62.537.306,49 |
18:10 |
| SANKO SANKO PAZARLAMA |
21,50 |
-2,98 |
10.625.112,76 |
18:10 |
| SARKY SARKUYSAN |
30,00 |
-1,70 |
39.107.218,28 |
18:10 |
| SASA SASA POLYESTER |
49,10 |
5,27 |
4.896.239.540,82 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
94,25 |
-3,88 |
190.364.115,85 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
312,50 |
0,48 |
273.833.465,25 |
18:10 |
| SEGYO SEKER GMYO |
5,48 |
-3,01 |
102.435.315,43 |
18:10 |
| SEKFK SEKER FIN. KIR. |
17,05 |
-3,29 |
20.837.621,55 |
18:10 |
| SEKUR SEKURO PLASTIK |
26,90 |
-2,82 |
3.324.652,94 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
51,55 |
-2,27 |
87.391.280,75 |
18:10 |
| SELGD SELCUK GIDA |
12,39 |
9,94 |
10.454.975,57 |
18:10 |
| SELVA SELVA GIDA |
13,03 |
-3,41 |
26.944.826,25 |
18:10 |
| SEYKM SEYITLER KIMYA |
7,14 |
-1,92 |
23.807.100,20 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
15,82 |
2,20 |
30.358.733,93 |
18:10 |
| SISE SISE CAM |
50,00 |
0,00 |
1.361.914.310,69 |
18:10 |
| SKBNK SEKERBANK |
7,22 |
-2,83 |
524.825.987,67 |
18:10 |
| SKTAS SOKTAS |
4,67 |
4,47 |
18.218.771,24 |
18:10 |
| SMART SMARTIKS YAZILIM |
41,06 |
9,96 |
212.360.730,94 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
63,30 |
-2,09 |
323.270.261,90 |
18:10 |
| SNGYO SINPAS GMYO |
3,05 |
0,33 |
52.462.121,11 |
18:10 |
| SNICA SANICA ISI SANAYI |
33,56 |
-4,82 |
136.892.230,10 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
36,70 |
1,89 |
2.853.526,32 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
180,00 |
-9,23 |
16.670.531,00 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
96,00 |
-8,92 |
6.484.252,00 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
18,61 |
-1,90 |
53.158.501,06 |
18:10 |
| SOKM SOK MARKETLER TICARET |
58,85 |
-0,76 |
449.035.708,65 |
18:10 |
| SONME SONMEZ FILAMENT |
87,00 |
-9,75 |
10.268.653,10 |
18:10 |
| SRVGY SERVET GMYO |
384,25 |
2,74 |
124.275.208,75 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
280,00 |
-5,08 |
4.912.204,75 |
18:10 |
| SUNTK SUN TEKSTIL |
17,48 |
-1,35 |
10.618.318,99 |
18:10 |
| SUWEN SUWEN TEKSTIL |
19,54 |
-2,50 |
38.439.626,74 |
18:10 |
| TABGD TAB GIDA |
156,90 |
-0,44 |
1.074.994.084,40 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
665,00 |
-2,35 |
308.173.573,50 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
38,90 |
-3,23 |
167.901.502,92 |
18:10 |
| TATGD TAT GIDA |
37,64 |
0,00 |
60.561.333,76 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
121,30 |
-0,41 |
309.393.800,90 |
18:10 |
| TBORG T.TUBORG |
70,30 |
-3,70 |
4.173.611,10 |
18:10 |
| TCELL TURKCELL |
58,85 |
0,34 |
2.506.171.468,05 |
18:10 |
| TDGYO TREND GMYO |
8,10 |
0,25 |
7.889.896,99 |
18:10 |
| TEKTU TEK-ART TURIZM |
3,88 |
0,26 |
19.565.491,91 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
46,00 |
2,91 |
49.445.359,22 |
18:10 |
| TETMT TETAMAT GIDA |
2.900,00 |
7,21 |
22.783.820,00 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
20,34 |
0,39 |
62.945.941,28 |
18:10 |
| TGSAS TGS DIS TICARET |
36,20 |
9,96 |
23.677.766,38 |
18:10 |
| THYAO TURK HAVA YOLLARI |
261,00 |
0,19 |
9.264.274.648,75 |
18:10 |
| TKFEN TEKFEN HOLDING |
46,96 |
0,56 |
440.183.416,06 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
36,44 |
-1,99 |
144.806.548,80 |
18:10 |
| TLMAN TRABZON LIMAN |
109,70 |
-1,53 |
85.369.279,00 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
119,60 |
1,01 |
22.227.275,00 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
105,70 |
-1,40 |
323.718.747,80 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
64,10 |
8,28 |
116.069.776,40 |
18:10 |
| TOASO TOFAS OTO. FAB. |
243,90 |
1,08 |
930.684.246,10 |
18:10 |
| TRCAS TURCAS PETROL |
22,24 |
-3,30 |
48.865.163,54 |
18:10 |
| TRGYO TORUNLAR GMYO |
34,12 |
0,35 |
100.121.590,44 |
18:10 |
| TRILC TURK ILAC SERUM |
12,62 |
-0,63 |
47.289.005,82 |
18:10 |
| TSGYO TSKB GMYO |
6,34 |
-0,31 |
29.131.820,53 |
18:10 |
| TSKB T.S.K.B. |
7,42 |
-2,24 |
417.101.208,73 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
3,29 |
-2,08 |
101.827.588,35 |
18:10 |
| TTKOM TURK TELEKOM |
23,50 |
2,89 |
1.324.531.909,46 |
18:10 |
| TTRAK TURK TRAKTOR |
711,00 |
-1,04 |
629.812.803,00 |
18:10 |
| TUCLK TUGCELIK |
87,45 |
-5,97 |
72.940.445,25 |
18:10 |
| TUKAS TUKAS |
8,04 |
-1,35 |
127.298.307,88 |
18:10 |
| TUPRS TUPRAS |
156,00 |
0,00 |
3.995.389.341,40 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
35,20 |
-4,81 |
36.576.695,10 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
505,00 |
-2,79 |
17.358.871,50 |
18:10 |
| TURSG TURKIYE SIGORTA |
40,60 |
-3,24 |
215.459.866,26 |
18:10 |
| UFUK UFUK YATIRIM |
110,70 |
2,59 |
2.162.960,30 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
16,78 |
-1,53 |
2.902.271,00 |
18:10 |
| ULKER ULKER BISKUVI |
88,70 |
-0,62 |
475.737.540,60 |
18:10 |
| ULUFA ULUSAL FAKTORING |
11,31 |
-4,15 |
64.877.013,86 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
161,70 |
0,00 |
21.980.229,80 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
28,28 |
-1,60 |
36.569.497,74 |
18:10 |
| UMPAS UMPAS HOLDING |
7,18 |
0,28 |
892.429,27 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
19,20 |
-2,78 |
23.662.017,48 |
18:10 |
| USAK USAK SERAMIK |
12,37 |
-1,83 |
78.517.734,83 |
18:10 |
| UZERB UZERTAS BOYA |
222,10 |
-2,59 |
6.459.522,40 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
14,78 |
-2,51 |
816.655.485,47 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
6,05 |
-0,66 |
144.328.910,08 |
18:10 |
| VAKKO VAKKO TEKSTIL |
79,65 |
-1,18 |
33.423.149,95 |
18:10 |
| VANGD VANET GIDA |
30,48 |
2,08 |
4.151.363,94 |
18:10 |
| VBTYZ VBT YAZILIM |
163,90 |
4,33 |
465.807.715,80 |
18:10 |
| VERTU VERUSATURK GIRISIM |
51,80 |
-5,82 |
170.240.755,90 |
18:10 |
| VERUS VERUSA HOLDING |
278,00 |
6,92 |
102.594.025,95 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
16,97 |
-0,35 |
120.627.105,35 |
18:10 |
| VESTL VESTEL |
59,65 |
-0,42 |
243.071.578,10 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
23,96 |
-2,36 |
7.050.852,36 |
18:10 |
| VKGYO VAKIF GMYO |
2,08 |
-0,48 |
105.543.041,46 |
18:10 |
| VKING VIKING KAGIT |
27,56 |
-2,68 |
3.632.132,54 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
24,60 |
-5,82 |
256.350.567,32 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
243,90 |
5,58 |
58.616.363,15 |
18:10 |
| YATAS YATAS |
30,46 |
2,56 |
108.488.952,08 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
6,29 |
-1,41 |
2.623.642,51 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
148.277,50 |
0,00 |
10.086.560,00 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
209,20 |
-3,06 |
536.163.232,20 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
4,65 |
4,03 |
69.752.304,97 |
18:10 |
| YGGYO YENI GIMAT GMYO |
38,96 |
-0,26 |
1.639.321,52 |
18:10 |
| YGYO YESIL GMYO |
2,58 |
3,20 |
44.926.768,78 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
19,22 |
1,10 |
3.715.996.005,23 |
18:10 |
| YKSLN YUKSELEN CELIK |
15,20 |
5,34 |
67.238.761,56 |
18:10 |
| YONGA YONGA MOBILYA |
58,05 |
-5,61 |
1.666.014,95 |
18:10 |
| YUNSA YUNSA |
76,65 |
-1,60 |
44.275.400,10 |
18:10 |
| YYAPI YESIL YAPI |
3,70 |
-1,60 |
106.394.781,77 |
18:10 |
| YYLGD YAYLA GIDA |
15,12 |
-1,63 |
196.016.192,70 |
18:10 |
| ZEDUR ZEDUR ENERJI |
77,20 |
0,98 |
42.710.710,75 |
18:10 |
| ZOREN ZORLU ENERJI |
5,30 |
-0,19 |
1.817.329.818,69 |
18:10 |
| ZRGYO ZIRAAT GMYO |
5,06 |
-0,98 |
9.580.013,46 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama