| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
4,75 |
-2,06 |
28.672.516,63 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
113,00 |
4,34 |
16.176.514,90 |
18:10 |
| ADEL ADEL KALEMCILIK |
31,96 |
-1,66 |
62.994.074,44 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,88 |
-0,53 |
41.455.160,92 |
18:10 |
| ADGYO ADRA GMYO |
31,90 |
2,11 |
68.129.556,32 |
18:10 |
| AEFES ANADOLU EFES |
162,90 |
-0,06 |
674.977.266,30 |
18:10 |
| AFYON AFYON CIMENTO |
13,46 |
-0,15 |
42.637.755,38 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
134,00 |
-4,22 |
65.886.975,90 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
278,00 |
-2,03 |
81.534.690,75 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
8,10 |
-1,94 |
98.944.479,08 |
18:10 |
| AGYO ATAKULE GMYO |
6,03 |
-0,50 |
1.998.847,43 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
22,90 |
3,81 |
140.469.857,60 |
18:10 |
| AHSGY AHES GMYO |
21,14 |
3,12 |
75.694.520,86 |
18:10 |
| AKBNK AKBANK |
49,54 |
-3,43 |
5.064.840.695,04 |
18:10 |
| AKCNS AKCANSA |
170,00 |
3,41 |
128.322.071,60 |
18:10 |
| AKENR AKENERJI |
9,35 |
-2,09 |
29.737.462,04 |
18:10 |
| AKFGY AKFEN GMYO |
1,86 |
-1,06 |
27.331.034,57 |
18:10 |
| AKFIS AKFEN INSAAT |
19,90 |
0,35 |
66.429.398,45 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
17,91 |
1,36 |
36.612.155,50 |
18:10 |
| AKGRT AKSIGORTA |
6,62 |
-2,07 |
69.452.983,98 |
18:10 |
| AKMGY AKMERKEZ GMYO |
218,40 |
-2,06 |
5.310.650,10 |
18:10 |
| AKSA AKSA |
10,50 |
-1,69 |
93.852.588,49 |
18:10 |
| AKSEN AKSA ENERJI |
32,80 |
-0,79 |
116.341.511,62 |
18:10 |
| AKSGY AKIS GMYO |
6,34 |
0,00 |
10.290.245,97 |
18:10 |
| AKSUE AKSU ENERJI |
20,44 |
3,23 |
16.410.618,86 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,24 |
-4,14 |
11.980.219,99 |
18:10 |
| ALARK ALARKO HOLDING |
96,00 |
-2,44 |
753.575.687,45 |
18:10 |
| ALBRK ALBARAKA TURK |
6,50 |
2,52 |
126.297.476,35 |
18:10 |
| ALCAR ALARKO CARRIER |
1.066,00 |
-3,70 |
59.933.716,00 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
95,30 |
0,63 |
22.938.331,35 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
48,20 |
-1,23 |
56.702.184,90 |
18:10 |
| ALGYO ALARKO GMYO |
17,71 |
-1,23 |
12.856.914,96 |
18:10 |
| ALKA ALKIM KAGIT |
6,55 |
-1,36 |
10.461.107,22 |
18:10 |
| ALKIM ALKIM KIMYA |
14,42 |
-0,55 |
13.859.122,85 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
43,74 |
-2,10 |
113.515.698,04 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
46,92 |
2,22 |
1.269.897.563,09 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
82,10 |
-2,49 |
324.355.482,85 |
18:10 |
| ALVES ALVES KABLO |
30,60 |
4,44 |
312.300.033,18 |
18:10 |
| ANELE ANEL ELEKTRIK |
16,90 |
-2,03 |
16.095.589,32 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,19 |
-0,27 |
32.070.936,03 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
88,20 |
3,16 |
162.238.372,30 |
18:10 |
| ANSGR ANADOLU SIGORTA |
89,00 |
1,25 |
655.007.829,20 |
18:10 |
| ARASE DOGU ARAS ENERJI |
44,90 |
-0,93 |
25.325.183,94 |
18:10 |
| ARCLK ARCELIK |
121,40 |
-2,33 |
398.056.943,20 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
24,76 |
-1,35 |
43.616.239,22 |
18:10 |
| ARENA ARENA BILGISAYAR |
42,50 |
0,24 |
77.705.503,10 |
18:10 |
| ARMGD ARMADA GIDA |
30,46 |
0,20 |
45.563.441,90 |
18:10 |
| ARSAN ARSAN TEKSTIL |
20,28 |
-0,69 |
12.543.801,40 |
18:10 |
| ARTMS ARTEMIS HALI |
27,60 |
-0,50 |
16.456.429,52 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
3,18 |
-1,24 |
14.037.459,08 |
18:10 |
| ASELS ASELSAN |
129,90 |
1,09 |
3.279.010.444,70 |
18:10 |
| ASGYO ASCE GMYO |
10,34 |
-0,67 |
20.244.019,48 |
18:10 |
| ASTOR ASTOR ENERJI |
99,50 |
-0,80 |
1.231.251.616,40 |
18:10 |
| ASUZU ANADOLU ISUZU |
58,10 |
1,22 |
42.315.949,00 |
18:10 |
| ATAGY ATA GMYO |
10,50 |
-0,66 |
1.629.761,27 |
18:10 |
| ATAKP ATAKEY PATATES |
39,28 |
2,13 |
33.618.499,24 |
18:10 |
| ATATP ATP YAZILIM |
81,45 |
2,71 |
38.151.698,45 |
18:10 |
| ATEKS AKIN TEKSTIL |
86,20 |
1,95 |
1.855.475,50 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
5,13 |
-1,72 |
3.153.710,62 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
44,40 |
-1,33 |
2.528.014,02 |
18:10 |
| AVGYO AVRASYA GMYO |
8,01 |
-1,11 |
1.955.979,88 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
45,48 |
-0,79 |
196.884.146,10 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
2,98 |
-9,97 |
133.537.612,10 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
53,45 |
-1,84 |
78.585.002,10 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
10,80 |
-2,17 |
4.424.856,91 |
18:10 |
| AYCES ALTINYUNUS CESME |
444,00 |
-1,17 |
10.601.133,25 |
18:10 |
| AYDEM AYDEM ENERJI |
17,41 |
-2,95 |
44.021.096,90 |
18:10 |
| AYEN AYEN ENERJI |
25,80 |
-1,68 |
13.003.204,88 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
8,90 |
-0,45 |
594.442,40 |
18:10 |
| AYGAZ AYGAZ |
128,60 |
-1,30 |
46.762.986,80 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
38,90 |
-1,52 |
21.019.354,94 |
18:10 |
| BAGFS BAGFAS |
24,88 |
-4,60 |
106.705.429,24 |
18:10 |
| BAHKM BAHADIR KIMYA |
45,70 |
-2,31 |
79.607.089,94 |
18:10 |
| BAKAB BAK AMBALAJ |
32,02 |
-4,53 |
23.261.239,94 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
60,80 |
-3,49 |
3.371.815,75 |
18:10 |
| BALSU BALSU GIDA |
17,17 |
1,30 |
184.529.577,87 |
18:10 |
| BANVT BANVIT |
252,50 |
0,90 |
101.533.686,80 |
18:10 |
| BARMA BAREM AMBALAJ |
17,58 |
-1,57 |
12.630.747,44 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
10,22 |
-0,29 |
505.164,19 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
27,14 |
-2,58 |
5.637.589,52 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
18,80 |
1,40 |
142.873.621,10 |
18:10 |
| BEGYO BATI EGE GMYO |
16,45 |
1,48 |
412.540.215,78 |
18:10 |
| BERA BERA HOLDING |
15,40 |
-1,09 |
47.902.239,09 |
18:10 |
| BEYAZ BEYAZ FILO |
22,58 |
-0,09 |
26.575.004,08 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
641,50 |
0,00 |
25.890.561,50 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
38,58 |
4,27 |
238.063.166,78 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
26,00 |
-1,81 |
11.818.251,38 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
12,85 |
3,88 |
790.493.587,64 |
18:10 |
| BIMAS BIM MAGAZALAR |
447,75 |
-2,40 |
1.740.727.620,00 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
249,90 |
4,00 |
93.540.242,60 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
278,50 |
0,81 |
146.836.484,00 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
18,92 |
-1,77 |
51.395.333,64 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
25,06 |
-0,79 |
7.394.427,64 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
2,05 |
-0,97 |
58.513.512,16 |
18:10 |
| BJKASR BESIKTAS FUTBOL YAT. - RHKP |
0,21 |
-30,00 |
21.182.621,88 |
18:10 |
| BLCYT BILICI YATIRIM |
15,91 |
-0,87 |
6.809.365,44 |
18:10 |
| BMSCH BMS CELIK HASIR |
12,89 |
-0,23 |
4.528.624,03 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
44,98 |
-0,31 |
61.740.042,36 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5,45 |
-2,85 |
18.523.352,53 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
23,32 |
8,77 |
619.602.525,48 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
85,70 |
-1,83 |
35.577.399,60 |
18:10 |
| BORSK BOR SEKER |
20,70 |
-1,24 |
17.567.109,56 |
18:10 |
| BOSSA BOSSA |
6,32 |
-2,32 |
13.213.121,97 |
18:10 |
| BRISA BRISA |
86,60 |
2,30 |
32.421.463,25 |
18:10 |
| BRKO BIRKO MENSUCAT |
11,51 |
0,96 |
7.270.298,85 |
18:10 |
| BRKSN BERKOSAN YALITIM |
22,28 |
3,15 |
5.559.015,88 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
61,60 |
0,49 |
68.992.513,45 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
16,21 |
-2,35 |
37.128.846,07 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
5,61 |
-3,61 |
1.253.233,65 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
363,00 |
-0,75 |
110.905.134,00 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
1.880,00 |
-2,24 |
81.525.981,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
18,41 |
9,98 |
1.356.233.028,00 |
18:10 |
| BTCIM BATI CIMENTO |
4,98 |
-2,92 |
943.397.003,59 |
18:10 |
| BUCIM BURSA CIMENTO |
7,70 |
-0,26 |
14.290.829,10 |
18:10 |
| BULGS BULLS GSYO |
27,94 |
-7,85 |
1.001.380.934,88 |
18:10 |
| BURCE BURCELIK |
14,73 |
-1,14 |
16.391.989,44 |
18:10 |
| BURVA BURCELIK VANA |
103,90 |
-2,35 |
3.261.357,00 |
18:10 |
| BVSAN BULBULOGLU VINC |
104,50 |
-2,70 |
58.932.893,80 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
20,82 |
-1,79 |
6.696.636,76 |
18:10 |
| CANTE CAN2 TERMIK |
1,72 |
-3,37 |
550.857.765,25 |
18:10 |
| CASA CASA EMTIA PETROL |
61,05 |
-1,53 |
639.195,80 |
18:10 |
| CATES CATES ELEKTRIK |
28,52 |
0,92 |
17.528.831,22 |
18:10 |
| CCOLA COCA COLA ICECEK |
56,25 |
1,90 |
171.462.284,45 |
18:10 |
| CELHA CELIK HALAT |
20,40 |
-3,13 |
8.678.195,50 |
18:10 |
| CEMAS CEMAS DOKUM |
5,67 |
6,38 |
231.975.915,58 |
18:10 |
| CEMTS CEMTAS |
13,90 |
-0,07 |
294.074.010,99 |
18:10 |
| CEMZY CEM ZEYTIN |
16,17 |
-0,55 |
117.634.779,69 |
18:10 |
| CEOEM CEO EVENT MEDYA |
32,30 |
-3,29 |
70.119.800,04 |
18:10 |
| CGCAM CAGDAS CAM |
29,20 |
2,10 |
397.440.504,88 |
18:10 |
| CIMSA CIMSA |
49,98 |
1,30 |
553.155.855,34 |
18:10 |
| CLEBI CELEBI |
2.892,50 |
0,87 |
121.808.212,50 |
18:10 |
| CMBTN CIMBETON |
2.680,00 |
-2,90 |
100.707.877,50 |
18:10 |
| CMENT CIMENTAS |
395,00 |
-0,38 |
1.946.955,00 |
18:10 |
| CONSE CONSUS ENERJI |
2,78 |
-2,80 |
27.618.767,10 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
101,00 |
-3,26 |
3.292.970,00 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
8,94 |
-1,32 |
18.702.367,40 |
18:10 |
| CRFSA CARREFOURSA |
79,50 |
-2,03 |
10.923.608,90 |
18:10 |
| CUSAN CUHADAROGLU METAL |
22,10 |
-1,78 |
4.060.241,82 |
18:10 |
| CVKMD CVK MADEN |
11,40 |
2,89 |
542.788.763,75 |
18:10 |
| CWENE CW ENERJI |
16,63 |
-2,06 |
62.255.250,79 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
93,60 |
-10,00 |
113.717.913,55 |
18:10 |
| DAGI DAGI GIYIM |
5,98 |
-3,08 |
39.895.671,77 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
7,80 |
0,26 |
82.999.770,96 |
18:10 |
| DARDL DARDANEL |
4,87 |
-3,18 |
26.452.740,66 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
38,58 |
-0,87 |
167.174.257,52 |
18:10 |
| DENGE DENGE HOLDING |
3,11 |
-3,42 |
51.378.231,69 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
86,60 |
9,97 |
149.921.377,65 |
18:10 |
| DERIM DERIMOD |
44,00 |
1,43 |
24.161.727,36 |
18:10 |
| DESA DESA DERI |
8,40 |
0,12 |
7.201.792,14 |
18:10 |
| DESPC DESPEC BILGISAYAR |
43,28 |
-1,32 |
6.622.263,02 |
18:10 |
| DEVA DEVA HOLDING |
57,40 |
-0,78 |
17.495.639,15 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
50,10 |
0,24 |
10.907.499,79 |
18:10 |
| DGGYO DOGUS GMYO |
32,70 |
0,00 |
3.326.349,16 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
6,53 |
-2,83 |
9.551.554,99 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
20,90 |
-0,57 |
1.171.672,02 |
18:10 |
| DITAS DITAS DOGAN |
13,33 |
-2,06 |
6.128.514,35 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
18,28 |
-3,28 |
45.112.222,95 |
18:10 |
| DMSAS DEMISAS DOKUM |
7,71 |
0,65 |
36.587.358,91 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
25,12 |
5,99 |
42.228.102,96 |
18:10 |
| DOAS DOGUS OTOMOTIV |
224,30 |
-3,61 |
388.202.312,60 |
18:10 |
| DOBUR DOGAN BURDA |
235,50 |
-1,01 |
41.378.716,80 |
18:10 |
| DOCO DO-CO |
5.787,50 |
0,35 |
73.403.477,50 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
28,10 |
-0,28 |
12.851.645,76 |
18:10 |
| DOGUB DOGUSAN |
16,48 |
1,73 |
2.550.180,13 |
18:10 |
| DOHOL DOGAN HOLDING |
16,43 |
0,18 |
340.737.620,10 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
19,37 |
-1,58 |
3.951.879,74 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
143,90 |
-3,10 |
376.237.981,50 |
18:10 |
| DURDO DURAN DOGAN BASIM |
3,72 |
9,73 |
169.150.021,64 |
18:10 |
| DURKN DURUKAN SEKERLEME |
20,00 |
5,82 |
271.870.830,74 |
18:10 |
| DYOBY DYO BOYA |
15,79 |
-2,71 |
94.010.894,23 |
18:10 |
| DZGYO DENIZ GMYO |
6,09 |
-3,18 |
32.145.352,88 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
45,84 |
-2,43 |
73.685.861,16 |
18:10 |
| ECILC ECZACIBASI ILAC |
44,32 |
0,54 |
62.394.492,16 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
177,80 |
-0,11 |
30.510.239,80 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
4,36 |
4,81 |
59.527.940,23 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
20,50 |
-0,58 |
15.997.070,02 |
18:10 |
| EFORC EFOR CAY SANAYI |
86,05 |
-1,83 |
97.446.402,25 |
18:10 |
| EGEEN EGE ENDUSTRI |
8.980,00 |
-0,50 |
92.742.152,50 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
16,97 |
-3,08 |
63.092.140,63 |
18:10 |
| EGEPO NASMED EGEPOL |
7,06 |
-3,55 |
54.723.697,99 |
18:10 |
| EGGUB EGE GUBRE |
63,95 |
-3,11 |
23.492.019,75 |
18:10 |
| EGPRO EGE PROFIL |
23,14 |
0,09 |
10.715.813,98 |
18:10 |
| EGSER EGE SERAMIK |
3,32 |
0,00 |
9.912.963,73 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
11,24 |
-1,40 |
2.869.221.676,06 |
18:10 |
| EKIZ EKIZ KIMYA |
67,40 |
0,67 |
1.629.077,15 |
18:10 |
| EKOS EKOS TEKNOLOJI |
25,26 |
-1,02 |
831.902.593,36 |
18:10 |
| EKSUN EKSUN GIDA |
5,38 |
-1,28 |
12.018.974,81 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
39,90 |
-2,21 |
90.036.225,56 |
18:10 |
| EMKEL EMEK ELEKTRIK |
24,24 |
-2,26 |
132.952.800,14 |
18:10 |
| EMNIS EMINIS AMBALAJ |
326,25 |
0,31 |
2.668.834,25 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
14,74 |
2,43 |
130.680.210,86 |
18:10 |
| ENERY ENERYA ENERJI |
4,57 |
3,63 |
648.903.614,54 |
18:10 |
| ENJSA ENERJISA ENERJI |
61,75 |
0,00 |
167.763.354,75 |
18:10 |
| ENKAI ENKA INSAAT |
59,90 |
-1,40 |
433.044.374,70 |
18:10 |
| ENSRI ENSARI DERI |
19,59 |
3,16 |
78.661.157,74 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,88 |
1,02 |
471.756.300,74 |
18:10 |
| EPLAS EGEPLAST |
4,68 |
-1,47 |
9.206.166,87 |
18:10 |
| ERBOS ERBOSAN |
161,30 |
-1,22 |
4.672.930,70 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
81,50 |
-0,12 |
17.360.026,50 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
21,10 |
-1,40 |
1.512.991.013,94 |
18:10 |
| ERSU ERSU GIDA |
16,30 |
-2,98 |
11.368.910,19 |
18:10 |
| ESCAR ESCAR FILO |
59,85 |
7,74 |
31.009.601,00 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
2,53 |
-1,94 |
11.032.420,51 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
42,16 |
4,10 |
129.665.766,40 |
18:10 |
| ETILR ETILER GIDA |
11,90 |
-7,25 |
78.220.841,29 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
9,55 |
-2,35 |
3.419.647,63 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
14,02 |
7,85 |
67.743.322,90 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
10,65 |
-0,65 |
1.196.980,24 |
18:10 |
| EUPWR EUROPOWER ENERJI |
27,40 |
-2,70 |
108.646.838,46 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
6,06 |
4,48 |
753.213.836,57 |
18:10 |
| EUYO EURO YAT. ORT. |
10,27 |
0,69 |
2.458.621,30 |
18:10 |
| EYGYO EYG GMYO |
2,41 |
0,00 |
14.992.393,42 |
18:10 |
| FADE FADE GIDA |
13,95 |
3,33 |
37.520.185,35 |
18:10 |
| FENER FENERBAHCE FUTBOL |
46,30 |
2,80 |
470.474.393,26 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
7,25 |
-1,23 |
4.287.667,06 |
18:10 |
| FMIZP F-M IZMIT PISTON |
340,00 |
5,02 |
115.929.831,75 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
14,92 |
-3,24 |
79.489.905,58 |
18:10 |
| FORMT FORMET METAL VE CAM |
5,71 |
-0,17 |
89.291.018,57 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
65,85 |
-1,05 |
15.328.915,10 |
18:10 |
| FRIGO FRIGO PAK GIDA |
7,45 |
-0,13 |
16.247.121,22 |
18:10 |
| FROTO FORD OTOSAN |
915,50 |
-0,22 |
1.128.298.058,00 |
18:10 |
| FZLGY FUZUL GMYO |
31,92 |
-3,56 |
42.349.547,80 |
18:10 |
| GARAN GARANTI BANKASI |
102,80 |
-1,81 |
1.898.747.396,00 |
18:10 |
| GARFA GARANTI FAKTORING |
19,91 |
10,00 |
101.174.061,85 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
7,80 |
-0,89 |
3.544.058,53 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
23,08 |
-1,79 |
16.298.251,62 |
18:10 |
| GENIL GEN ILAC |
128,60 |
2,31 |
162.638.052,30 |
18:10 |
| GENTS GENTAS |
20,56 |
-4,37 |
81.921.294,24 |
18:10 |
| GEREL GERSAN ELEKTRIK |
8,40 |
-1,18 |
25.590.106,02 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
43,50 |
-1,18 |
115.863.232,92 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
62,75 |
3,46 |
92.071.246,20 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
12,10 |
-1,31 |
5.013.749,49 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
60,60 |
0,83 |
44.790.377,55 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
148,80 |
-0,73 |
405.380.121,30 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2,86 |
-1,04 |
34.373.369,10 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
7,29 |
-1,88 |
166.494.671,09 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
13,70 |
-1,01 |
16.192.609,73 |
18:10 |
| GOKNR GOKNUR GIDA |
22,64 |
-2,33 |
51.071.992,86 |
18:10 |
| GOLTS GOLTAS CIMENTO |
410,25 |
-0,18 |
71.935.922,00 |
18:10 |
| GOODY GOOD-YEAR |
15,06 |
-1,89 |
10.621.152,99 |
18:10 |
| GOZDE GOZDE GIRISIM |
18,34 |
-2,24 |
20.157.447,96 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
9,07 |
-1,63 |
2.309.806,27 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
271,25 |
3,04 |
245.867.595,50 |
18:10 |
| GRTHO GRAINTURK HOLDING |
386,25 |
-1,59 |
114.526.647,00 |
18:10 |
| GSDDE GSD DENIZCILIK |
8,55 |
-1,61 |
15.001.866,62 |
18:10 |
| GSDHO GSD HOLDING |
4,19 |
-0,48 |
38.025.806,41 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
1,87 |
-1,06 |
137.002.062,96 |
18:10 |
| GUBRF GUBRE FABRIK. |
298,75 |
5,75 |
1.510.161.255,00 |
18:10 |
| GUNDG GUNDOGDU GIDA |
54,80 |
1,39 |
50.725.218,30 |
18:10 |
| GWIND GALATA WIND ENERJI |
26,72 |
-0,67 |
26.962.974,38 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
144,00 |
1,34 |
57.873.761,20 |
18:10 |
| HALKB T. HALK BANKASI |
19,68 |
-1,30 |
989.250.224,67 |
18:10 |
| HATEK HATAY TEKSTIL |
26,58 |
-1,48 |
12.622.171,88 |
18:10 |
| HATSN HATSAN GEMI |
38,40 |
-1,34 |
23.458.166,74 |
18:10 |
| HDFGS HEDEF GIRISIM |
1,22 |
-3,17 |
76.836.995,76 |
18:10 |
| HDFGSR HEDEF GIRISIM - RHKP |
0,22 |
-12,00 |
10.793.573,95 |
18:10 |
| HEDEF HEDEF HOLDING |
9,09 |
7,19 |
190.112.991,43 |
18:10 |
| HEKTS HEKTAS |
3,17 |
-0,94 |
148.589.003,55 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
13,57 |
-0,22 |
137.497.418,33 |
18:10 |
| HLGYO HALK GMYO |
2,54 |
0,40 |
42.675.771,84 |
18:10 |
| HOROZ HOROZ LOJISTIK |
50,15 |
-4,75 |
81.951.023,05 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
58,70 |
-0,51 |
80.672.483,95 |
18:10 |
| HTTBT HITIT BILGISAYAR |
45,60 |
-1,98 |
24.820.461,76 |
18:10 |
| HUBVC HUB GIRISIM |
1,70 |
-1,16 |
3.427.672,95 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
3,53 |
-1,67 |
763.885.171,03 |
18:10 |
| HURGZ HURRIYET GZT. |
4,44 |
1,14 |
12.033.856,41 |
18:10 |
| ICBCT ICBC TURKEY BANK |
12,42 |
-0,24 |
16.662.762,14 |
18:10 |
| ICUGS ICU GIRISIM |
11,77 |
-2,32 |
51.979.998,91 |
18:10 |
| IDGYO IDEALIST GMYO |
2,51 |
0,40 |
3.357.962,45 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
11,90 |
-3,80 |
341.408.518,66 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
21,00 |
-1,22 |
58.191.195,70 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,30 |
2,22 |
13.568.903,27 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,40 |
-2,10 |
189.242.245,95 |
18:10 |
| IHLAS IHLAS HOLDING |
2,57 |
9,83 |
796.494.874,18 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1,79 |
7,83 |
320.281.329,94 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
2,23 |
-0,45 |
76.400.463,24 |
18:10 |
| IMASM IMAS MAKINA |
2,47 |
-1,59 |
18.429.844,52 |
18:10 |
| INDES INDEKS BILGISAYAR |
6,62 |
-1,49 |
24.779.048,48 |
18:10 |
| INFO INFO YATIRIM |
1,98 |
-1,98 |
5.569.805,28 |
18:10 |
| INGRM INGRAM BILISIM |
397,00 |
-0,44 |
12.520.375,00 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
433,75 |
-0,52 |
4.577.696,50 |
18:10 |
| INTEM INTEMA |
199,00 |
-1,63 |
12.278.621,80 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
6,19 |
-2,06 |
11.510.985,17 |
18:10 |
| INVES INVESTCO HOLDING |
214,00 |
-1,15 |
17.698.209,80 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
69,20 |
4,61 |
587.977.831,90 |
18:10 |
| ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
87,00 |
-3,87 |
2.612.833,10 |
18:10 |
| ISBTR IS BANKASI (B) |
580.000,00 |
5,45 |
5.758.257,50 |
18:10 |
| ISCTR IS BANKASI (C) |
10,66 |
-3,62 |
3.906.802.292,63 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
34,10 |
-0,58 |
42.045.240,12 |
18:10 |
| ISFIN IS FIN.KIR. |
12,97 |
-2,48 |
55.479.511,35 |
18:10 |
| ISGSY IS GIRISIM |
30,20 |
-1,69 |
17.332.219,50 |
18:10 |
| ISGYO IS GMYO |
15,32 |
-1,86 |
30.044.048,29 |
18:10 |
| ISKPL ISIK PLASTIK |
23,62 |
0,34 |
36.266.639,00 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
4.100.000,00 |
0,00 |
4.100.000,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
37,10 |
-3,84 |
151.207.817,64 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
8,00 |
0,13 |
3.202.776,51 |
18:10 |
| ISYAT IS YAT. ORT. |
7,70 |
-1,79 |
8.057.859,73 |
18:10 |
| IZENR IZDEMIR ENERJI |
6,25 |
-4,14 |
194.656.990,51 |
18:10 |
| IZFAS IZMIR FIRCA |
81,00 |
0,12 |
308.411.327,30 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
43,64 |
1,49 |
4.881.501,26 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
4,73 |
0,85 |
8.497.037,58 |
18:10 |
| JANTS JANTSA JANT SANAYI |
22,42 |
-0,18 |
49.823.553,80 |
18:10 |
| KAPLM KAPLAMIN |
194,30 |
0,41 |
48.152.984,00 |
18:10 |
| KAREL KAREL ELEKTRONIK |
8,55 |
-1,50 |
33.268.998,52 |
18:10 |
| KARSN KARSAN OTOMOTIV |
10,35 |
0,00 |
109.912.345,24 |
18:10 |
| KARTN KARTONSAN |
82,50 |
-1,43 |
16.940.297,05 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
27,20 |
-1,59 |
39.294.353,46 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,47 |
-2,00 |
163.064.663,88 |
18:10 |
| KATMRR KATMERCILER EKIPMAN - RHKP |
0,48 |
-5,88 |
17.337.935,60 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
16,99 |
-2,91 |
32.062.832,44 |
18:10 |
| KBORU KUZEY BORU |
64,80 |
-0,77 |
31.420.493,75 |
18:10 |
| KCAER KOCAER CELIK |
12,60 |
0,88 |
164.558.432,16 |
18:10 |
| KCHOL KOC HOLDING |
143,20 |
-0,28 |
6.022.138.401,80 |
18:10 |
| KENT KENT GIDA |
820,00 |
0,43 |
4.910.702,50 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
2,03 |
-0,49 |
813.945,07 |
18:10 |
| KERVT KEREVITAS GIDA |
16,13 |
-3,76 |
62.276.802,70 |
18:10 |
| KFEIN KAFEIN YAZILIM |
119,30 |
-1,81 |
52.198.812,30 |
18:10 |
| KGYO KORAY GMYO |
3,25 |
0,00 |
6.331.567,31 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
8,62 |
0,82 |
15.617.632,83 |
18:10 |
| KLGYO KILER GMYO |
4,32 |
-2,04 |
33.657.699,82 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
32,24 |
-2,07 |
63.571.903,28 |
18:10 |
| KLMSN KLIMASAN KLIMA |
24,14 |
3,07 |
17.396.510,44 |
18:10 |
| KLNMA T. KALKINMA BANK. |
7,29 |
-0,14 |
1.005.972,28 |
18:10 |
| KLRHO KILER HOLDING |
27,28 |
-2,78 |
13.097.404,40 |
18:10 |
| KLSER KALESERAMIK |
31,02 |
-3,00 |
51.563.026,58 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
5,34 |
-3,61 |
51.596.614,99 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
63,80 |
-1,62 |
199.353.882,35 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
17,15 |
-2,67 |
19.844.607,63 |
18:10 |
| KNFRT KONFRUT TARIM |
11,10 |
-4,06 |
24.539.771,28 |
18:10 |
| KOCMT KOC METALURJI |
11,96 |
-1,40 |
23.057.510,73 |
18:10 |
| KONKA KONYA KAGIT |
32,16 |
-1,53 |
8.367.980,90 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
27,32 |
-2,08 |
233.247.481,48 |
18:10 |
| KONYA KONYA CIMENTO |
6.042,50 |
1,47 |
95.125.492,50 |
18:10 |
| KOPOL KOZA POLYESTER |
5,44 |
-2,51 |
80.556.488,83 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
55,70 |
-1,24 |
30.933.747,00 |
18:10 |
| KOTON KOTON MAGAZACILIK |
15,65 |
0,58 |
39.819.227,47 |
18:10 |
| KOZAA KOZA MADENCILIK |
88,70 |
3,38 |
947.198.536,65 |
18:10 |
| KOZAL KOZA ALTIN |
28,42 |
-0,14 |
2.702.340.682,76 |
18:10 |
| KRDMA KARDEMIR (A) |
35,70 |
0,51 |
68.968.527,34 |
18:10 |
| KRDMB KARDEMIR (B) |
21,56 |
-1,28 |
10.206.537,42 |
18:10 |
| KRDMD KARDEMIR (D) |
24,10 |
-1,23 |
629.404.724,72 |
18:10 |
| KRGYO KORFEZ GMYO |
12,46 |
0,16 |
60.196.879,47 |
18:10 |
| KRONT KRON TEKNOLOJI |
15,30 |
-2,42 |
13.500.979,22 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,48 |
-1,22 |
4.799.544,28 |
18:10 |
| KRSTL KRISTAL KOLA |
6,55 |
-2,24 |
41.731.709,60 |
18:10 |
| KRTEK KARSU TEKSTIL |
31,70 |
5,67 |
49.150.388,70 |
18:10 |
| KRVGD KERVAN GIDA |
2,10 |
-2,78 |
36.032.552,45 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
5.500,00 |
-5,21 |
7.851.485,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
72,65 |
-0,41 |
450.203.126,25 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
59,40 |
-0,92 |
10.815.187,50 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
74,30 |
-0,67 |
15.516.471,55 |
18:10 |
| KUVVA KUVVA GIDA |
54,00 |
-1,82 |
4.216.888,50 |
18:10 |
| KUYAS KUYAS YATIRIM |
32,72 |
-4,61 |
264.433.137,32 |
18:10 |
| KZBGY KIZILBUK GYO |
8,93 |
1,48 |
293.910.129,05 |
18:10 |
| KZGYO KUZUGRUP GMYO |
18,98 |
-1,76 |
15.920.052,56 |
18:10 |
| LIDER LDR TURIZM |
208,50 |
2,21 |
185.824.318,50 |
18:10 |
| LIDFA LIDER FAKTORING |
3,08 |
-3,75 |
68.259.092,97 |
18:10 |
| LILAK LILA KAGIT |
26,28 |
-3,10 |
75.978.550,26 |
18:10 |
| LINK LINK BILGISAYAR |
529,50 |
-1,67 |
44.547.417,00 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
17,50 |
-1,57 |
8.696.145,76 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
29,38 |
-1,74 |
98.679.187,06 |
18:10 |
| LOGO LOGO YAZILIM |
114,40 |
-2,14 |
20.122.207,20 |
18:10 |
| LRSHO LORAS HOLDING |
2,52 |
3,70 |
47.652.737,04 |
18:10 |
| LUKSK LUKS KADIFE |
82,05 |
-2,32 |
14.672.304,80 |
18:10 |
| LYDHO LYDIA HOLDING |
97,05 |
-3,43 |
111.312.596,80 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
18.302,50 |
3,61 |
366.659.217,50 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
722,00 |
-0,89 |
18.484.801,00 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
37,02 |
-0,38 |
34.209.563,92 |
18:10 |
| MAGEN MARGUN ENERJI |
28,48 |
1,14 |
72.089.334,82 |
18:10 |
| MAKIM MAKIM MAKINE |
17,45 |
0,75 |
16.793.602,83 |
18:10 |
| MAKTK MAKINA TAKIM |
10,99 |
-2,66 |
29.305.239,03 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
8,37 |
-9,90 |
385.691.021,32 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
11,34 |
-0,44 |
78.665.979,72 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
57,55 |
-1,79 |
45.030.407,60 |
18:10 |
| MARTI MARTI OTEL |
2,78 |
-1,77 |
11.698.190,69 |
18:10 |
| MAVI MAVI GIYIM |
64,15 |
-1,91 |
252.073.419,55 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
34,20 |
-2,29 |
11.697.399,66 |
18:10 |
| MEGAP MEGA POLIETILEN |
2,80 |
-1,06 |
1.211.163,41 |
18:10 |
| MEGMT MEGA METAL |
27,90 |
-2,24 |
61.500.962,96 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
47,04 |
-4,78 |
202.527.537,13 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
8,35 |
1,33 |
2.119.434,17 |
18:10 |
| MERCN MERCAN KIMYA |
18,81 |
-5,00 |
246.782.160,04 |
18:10 |
| MERIT MERIT TURIZM |
11,86 |
-1,66 |
9.838.023,80 |
18:10 |
| MERKO MERKO GIDA |
18,15 |
10,00 |
202.821.486,29 |
18:10 |
| METRO METRO HOLDING |
2,48 |
0,00 |
7.209.713,48 |
18:10 |
| METUR METEMTUR YATIRIM |
19,70 |
-2,18 |
123.984.425,35 |
18:10 |
| MGROS MIGROS TICARET |
496,75 |
1,74 |
925.210.753,50 |
18:10 |
| MHRGY MHR GMYO |
5,01 |
0,00 |
43.348.827,32 |
18:10 |
| MIATK MIA TEKNOLOJI |
39,68 |
-3,31 |
387.001.053,12 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
23,10 |
-3,75 |
1.202.723,50 |
18:10 |
| MNDRS MENDERES TEKSTIL |
9,14 |
-1,30 |
13.913.687,67 |
18:10 |
| MNDTR MONDI TURKEY |
5,19 |
-0,95 |
8.132.481,11 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
7,46 |
9,87 |
471.679.242,37 |
18:10 |
| MOGAN MOGAN ENERJI |
8,74 |
2,10 |
54.794.415,98 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
26,80 |
1,52 |
105.414.321,66 |
18:10 |
| MPARK MLP SAGLIK |
317,00 |
-2,46 |
77.619.438,25 |
18:10 |
| MRGYO MARTI GMYO |
1,42 |
-2,07 |
31.578.523,08 |
18:10 |
| MRSHL MARSHALL |
1.471,00 |
-1,41 |
33.087.376,00 |
18:10 |
| MSGYO MISTRAL GMYO |
3,89 |
-1,52 |
4.055.200,10 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,18 |
-2,67 |
34.917.112,66 |
18:10 |
| MTRYO METRO YAT. ORT. |
6,44 |
-2,42 |
1.776.479,45 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
6,17 |
1,15 |
2.995.603,03 |
18:10 |
| NATEN NATUREL ENERJI |
43,66 |
0,46 |
151.600.542,64 |
18:10 |
| NETAS NETAS TELEKOM. |
53,00 |
6,73 |
66.146.617,75 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
15,93 |
-4,32 |
31.632.409,44 |
18:10 |
| NTGAZ NATURELGAZ |
8,36 |
-1,07 |
30.451.489,34 |
18:10 |
| NTHOL NET HOLDING |
37,00 |
-1,65 |
23.161.121,90 |
18:10 |
| NUGYO NUROL GMYO |
6,65 |
-1,63 |
5.135.239,36 |
18:10 |
| NUHCM NUH CIMENTO |
262,50 |
1,25 |
18.458.257,75 |
18:10 |
| OBAMS OBA MAKARNACILIK |
73,00 |
0,69 |
491.481.713,20 |
18:10 |
| OBASE OBASE BILGISAYAR |
30,12 |
-2,21 |
23.722.652,52 |
18:10 |
| ODAS ODAS ELEKTRIK |
4,96 |
-1,20 |
140.471.470,12 |
18:10 |
| ODINE ODINE TEKNOLOJI |
113,20 |
0,71 |
185.956.778,50 |
18:10 |
| OFSYM OFIS YEM GIDA |
39,42 |
-0,76 |
27.505.877,32 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
90,60 |
-1,25 |
16.349.834,70 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
62,70 |
-3,46 |
82.891.638,30 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
9,36 |
-0,32 |
5.977.861,00 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
96,75 |
-0,77 |
61.704.792,55 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
183,50 |
-1,29 |
1.502.027,10 |
18:10 |
| OSMEN OSMANLI MENKUL |
9,00 |
-4,05 |
20.373.755,83 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,60 |
-1,91 |
73.446.539,54 |
18:10 |
| OTKAR OTOKAR |
392,75 |
-3,80 |
110.805.831,75 |
18:10 |
| OTTO OTTO HOLDING |
357,25 |
0,21 |
7.602.476,75 |
18:10 |
| OYAKC OYAK CIMENTO |
27,00 |
0,15 |
272.027.637,36 |
18:10 |
| OYAYO OYAK YAT. ORT. |
27,08 |
-4,98 |
8.633.458,78 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
7,99 |
1,40 |
22.272.709,16 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
27,10 |
-1,09 |
2.572.477,82 |
18:10 |
| OZATD OZATA DENIZCILIK |
136,00 |
1,42 |
127.758.236,50 |
18:10 |
| OZGYO OZDERICI GMYO |
5,12 |
-1,54 |
11.600.969,31 |
18:10 |
| OZKGY OZAK GMYO |
10,27 |
-1,15 |
22.070.606,49 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
8,40 |
0,00 |
1.983.178,37 |
18:10 |
| OZSUB OZSU BALIK |
22,04 |
4,95 |
128.969.614,28 |
18:10 |
| OZYSR OZYASAR TEL |
22,66 |
-0,96 |
19.601.229,02 |
18:10 |
| PAGYO PANORA GMYO |
61,50 |
-0,49 |
6.113.143,60 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
87,55 |
-2,72 |
9.180.249,65 |
18:10 |
| PAPIL PAPILON SAVUNMA |
33,82 |
-2,37 |
1.119.366.198,38 |
18:10 |
| PARSN PARSAN |
75,60 |
-1,82 |
20.105.465,55 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
57,50 |
6,98 |
602.324.839,40 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
67,05 |
-1,32 |
187.738.686,20 |
18:10 |
| PCILT PC ILETISIM MEDYA |
13,04 |
9,95 |
122.634.846,18 |
18:10 |
| PEHOL PERA YATIRIM HOLDING |
19,88 |
-9,96 |
3.453.104.105,47 |
18:10 |
| PEKGY PEKER GMYO |
1,45 |
-0,68 |
103.506.494,47 |
18:10 |
| PENGD PENGUEN GIDA |
6,94 |
-1,56 |
17.731.327,14 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,11 |
-1,87 |
23.119.522,23 |
18:10 |
| PETKM PETKIM |
16,80 |
0,00 |
428.147.658,17 |
18:10 |
| PETUN PINAR ET VE UN |
8,56 |
-1,38 |
9.140.703,79 |
18:10 |
| PGSUS PEGASUS |
248,00 |
-0,52 |
2.147.842.156,65 |
18:10 |
| PINSU PINAR SU |
5,75 |
2,13 |
6.455.883,03 |
18:10 |
| PKART PLASTIKKART |
64,50 |
-1,98 |
8.718.813,05 |
18:10 |
| PKENT PETROKENT TURIZM |
201,90 |
-0,79 |
16.314.078,60 |
18:10 |
| PLTUR PLATFORM TURIZM |
23,82 |
-2,70 |
62.901.119,06 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
37,48 |
-2,09 |
13.594.703,92 |
18:10 |
| PNSUT PINAR SUT |
8,32 |
-0,24 |
4.397.100,90 |
18:10 |
| POLHO POLISAN HOLDING |
15,09 |
-0,33 |
47.092.454,73 |
18:10 |
| POLTK POLITEKNIK METAL |
7.227,50 |
-5,03 |
144.024.377,50 |
18:10 |
| PRDGS PARDUS GIRISIM |
4,69 |
-0,85 |
5.025.877,85 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
27,00 |
1,28 |
16.816.536,42 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
17,42 |
-1,14 |
6.486.610,32 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
10,60 |
-5,10 |
9.011.794,23 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
75,30 |
-0,53 |
5.641.190,05 |
18:10 |
| PSGYO PASIFIK GMYO |
1,75 |
-3,31 |
111.482.233,63 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
36,60 |
-1,03 |
1.224.689,30 |
18:10 |
| QNBTR QNB BANK |
290,75 |
-1,19 |
3.950.870,50 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
5,09 |
0,00 |
148.856.699,83 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
104,80 |
-3,59 |
138.014.916,90 |
18:10 |
| RAYSG RAY SIGORTA |
245,00 |
-0,77 |
260.446.061,85 |
18:10 |
| REEDR REEDER TEKNOLOJI |
11,98 |
-0,75 |
126.615.057,21 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
108,10 |
-0,37 |
27.826.049,80 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
31,46 |
9,62 |
27.849.827,54 |
18:10 |
| RODRG RODRIGO TEKSTIL |
16,54 |
-3,84 |
3.548.933,71 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,09 |
-2,83 |
80.953.215,04 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
25,88 |
6,94 |
105.028.604,92 |
18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI |
11,40 |
-6,40 |
61.365.120,78 |
18:10 |
| RYGYO REYSAS GMYO |
13,33 |
-2,27 |
94.886.908,17 |
18:10 |
| RYSAS REYSAS LOJISTIK |
15,31 |
-0,46 |
31.041.613,99 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
94,15 |
4,26 |
77.936.141,85 |
18:10 |
| SAHOL SABANCI HOLDING |
76,60 |
-1,16 |
1.272.573.987,60 |
18:10 |
| SAMAT SARAY MATBAACILIK |
17,04 |
-1,73 |
16.064.019,78 |
18:10 |
| SANEL SANEL MUHENDISLIK |
26,38 |
-2,94 |
3.229.217,58 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
45,00 |
0,00 |
26.335.054,36 |
18:10 |
| SANKO SANKO PAZARLAMA |
22,34 |
-1,24 |
144.521.156,06 |
18:10 |
| SARKY SARKUYSAN |
19,63 |
0,67 |
29.807.857,32 |
18:10 |
| SASA SASA POLYESTER |
4,23 |
0,71 |
2.187.261.269,37 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
32,50 |
-3,04 |
60.326.906,72 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
203,90 |
-1,02 |
101.305.925,00 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
21,20 |
-1,03 |
43.081.084,18 |
18:10 |
| SEGYO SEKER GMYO |
4,21 |
-3,00 |
172.146.557,26 |
18:10 |
| SEKFK SEKER FIN. KIR. |
7,16 |
-0,28 |
4.281.539,51 |
18:10 |
| SEKUR SEKURO PLASTIK |
15,90 |
-0,63 |
8.880.742,30 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
65,40 |
0,00 |
46.600.816,60 |
18:10 |
| SELGD SELCUK GIDA |
49,30 |
1,19 |
2.882.403,54 |
18:10 |
| SELVA SELVA GIDA |
1,70 |
0,00 |
10.406.229,64 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
10,11 |
-2,88 |
139.329.118,31 |
18:10 |
| SEYKM SEYITLER KIMYA |
3,02 |
0,33 |
7.379.647,24 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
16,40 |
-0,91 |
2.592.434,61 |
18:10 |
| SISE SISE CAM |
35,16 |
-0,79 |
674.172.017,90 |
18:10 |
| SKBNK SEKERBANK |
5,07 |
-1,93 |
125.677.360,95 |
18:10 |
| SKTAS SOKTAS |
4,37 |
-2,24 |
24.383.305,68 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
88,65 |
-1,61 |
12.443.991,85 |
18:10 |
| SKYMD SEKER YATIRIM |
14,11 |
-4,47 |
59.878.786,70 |
18:10 |
| SMART SMARTIKS YAZILIM |
27,08 |
-1,88 |
13.008.583,82 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
31,70 |
-2,16 |
61.751.764,08 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
69,00 |
-0,07 |
149.626.185,05 |
18:10 |
| SNGYO SINPAS GMYO |
3,23 |
0,62 |
64.543.361,28 |
18:10 |
| SNICA SANICA ISI SANAYI |
3,96 |
-1,00 |
22.317.588,32 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
158,80 |
0,51 |
13.412.766,40 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
63,25 |
-3,66 |
1.708.010,65 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
89,35 |
-0,72 |
1.280.582,55 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
10,94 |
-0,36 |
6.868.296,06 |
18:10 |
| SOKM SOK MARKETLER TICARET |
37,98 |
-0,47 |
206.848.152,70 |
18:10 |
| SONME SONMEZ FILAMENT |
132,00 |
3,13 |
24.555.060,30 |
18:10 |
| SRVGY SERVET GMYO |
2,97 |
-3,26 |
46.244.212,42 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
326,50 |
-2,83 |
1.431.165,00 |
18:10 |
| SUNTK SUN TEKSTIL |
30,60 |
-2,92 |
13.078.114,82 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
40,12 |
0,30 |
52.960.824,62 |
18:10 |
| SUWEN SUWEN TEKSTIL |
10,30 |
6,96 |
150.262.894,32 |
18:10 |
| TABGD TAB GIDA |
165,20 |
2,35 |
123.226.726,80 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
361,25 |
-2,69 |
57.897.515,25 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
38,28 |
-4,25 |
90.368.592,12 |
18:10 |
| TATGD TAT GIDA |
11,67 |
-1,68 |
8.102.250,67 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
236,00 |
-2,40 |
584.942.151,10 |
18:10 |
| TBORG T.TUBORG |
163,60 |
-0,79 |
9.334.452,40 |
18:10 |
| TCELL TURKCELL |
93,00 |
1,47 |
1.719.397.057,20 |
18:10 |
| TCKRC KIRAC GALVANIZ |
40,50 |
1,91 |
57.922.525,06 |
18:10 |
| TDGYO TREND GMYO |
14,82 |
-2,82 |
24.460.340,25 |
18:10 |
| TEKTU TEK-ART TURIZM |
3,97 |
-1,73 |
16.537.460,63 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
68,85 |
-2,62 |
1.260.656.720,70 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
16,16 |
-0,92 |
46.565.343,11 |
18:10 |
| TGSAS TGS DIS TICARET |
60,95 |
0,41 |
6.693.993,40 |
18:10 |
| THYAO TURK HAVA YOLLARI |
319,00 |
-1,39 |
5.606.930.619,00 |
18:10 |
| TKFEN TEKFEN HOLDING |
137,10 |
-2,42 |
1.048.418.033,00 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
25,90 |
-1,52 |
89.029.970,32 |
18:10 |
| TLMAN TRABZON LIMAN |
85,30 |
-1,33 |
12.575.290,25 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
90,00 |
6,38 |
36.520.918,10 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
88,60 |
-0,95 |
43.147.008,95 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
36,14 |
-2,90 |
19.673.018,42 |
18:10 |
| TOASO TOFAS OTO. FAB. |
176,50 |
6,13 |
3.804.070.690,80 |
18:10 |
| TRCAS TURCAS PETROL |
29,06 |
-2,48 |
21.008.812,70 |
18:10 |
| TRGYO TORUNLAR GMYO |
58,75 |
-1,84 |
54.291.505,20 |
18:10 |
| TRILC TURK ILAC SERUM |
20,90 |
-2,97 |
74.204.865,56 |
18:10 |
| TSGYO TSKB GMYO |
6,84 |
-2,43 |
44.725.528,22 |
18:10 |
| TSKB T.S.K.B. |
10,41 |
-2,53 |
102.923.223,81 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
0,90 |
-1,10 |
254.135.694,38 |
18:10 |
| TTKOM TURK TELEKOM |
52,00 |
-0,10 |
555.027.715,75 |
18:10 |
| TTRAK TURK TRAKTOR |
638,00 |
-0,62 |
157.704.837,00 |
18:10 |
| TUCLK TUGCELIK |
8,41 |
0,96 |
26.719.734,48 |
18:10 |
| TUKAS TUKAS |
2,50 |
-1,57 |
143.261.175,00 |
18:10 |
| TUPRS TUPRAS |
124,90 |
0,16 |
1.271.782.096,70 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
35,80 |
1,53 |
633.622.946,36 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
440,50 |
0,34 |
20.321.652,25 |
18:10 |
| TURSG TURKIYE SIGORTA |
19,08 |
-0,68 |
138.255.869,71 |
18:10 |
| UFUK UFUK YATIRIM |
643,00 |
-0,46 |
5.158.233,50 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
26,50 |
-1,63 |
18.658.009,94 |
18:10 |
| ULKER ULKER BISKUVI |
108,40 |
0,00 |
770.258.668,70 |
18:10 |
| ULUFA ULUSAL FAKTORING |
15,73 |
-1,81 |
93.773.695,52 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
128,10 |
-1,46 |
10.041.696,60 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
5,99 |
-1,80 |
17.286.094,53 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
13,70 |
-0,72 |
42.830.797,41 |
18:10 |
| USAK USAK SERAMIK |
4,58 |
0,00 |
159.312.121,03 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
20,36 |
-2,30 |
644.174.632,18 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2,44 |
-0,81 |
157.225.999,77 |
18:10 |
| VAKKO VAKKO TEKSTIL |
66,85 |
-2,41 |
30.996.348,70 |
18:10 |
| VANGD VANET GIDA |
21,16 |
-0,19 |
3.857.128,00 |
18:10 |
| VBTYZ VBT YAZILIM |
18,41 |
-2,28 |
10.701.851,57 |
18:10 |
| VERTU VERUSATURK GIRISIM |
34,14 |
-1,73 |
15.639.935,86 |
18:10 |
| VERUS VERUSA HOLDING |
236,70 |
-0,13 |
12.058.089,60 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
12,39 |
-2,82 |
44.897.838,68 |
18:10 |
| VESTL VESTEL |
45,50 |
-1,30 |
350.491.971,54 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
17,17 |
-1,44 |
954.426,78 |
18:10 |
| VKGYO VAKIF GMYO |
1,91 |
-0,52 |
39.613.669,70 |
18:10 |
| VKING VIKING KAGIT |
28,80 |
3,60 |
2.441.667,88 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
2,30 |
-1,29 |
23.105.526,47 |
18:10 |
| VSNMD VISNE MADENCILIK |
192,70 |
-10,00 |
207.157.836,20 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
466,00 |
-2,41 |
81.410.556,25 |
18:10 |
| YATAS YATAS |
24,20 |
-0,74 |
12.427.087,22 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
21,58 |
0,84 |
31.767.060,64 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
169.997,50 |
-2,86 |
2.196.290,00 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
46,80 |
-2,42 |
185.837.035,32 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,48 |
-0,67 |
22.772.851,98 |
18:10 |
| YGGYO YENI GIMAT GMYO |
74,00 |
-1,14 |
25.219.307,75 |
18:10 |
| YGYO YESIL GMYO |
5,83 |
-2,02 |
4.256.581,34 |
18:10 |
| YIGIT YIGIT AKU |
26,12 |
-1,21 |
76.190.415,10 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
22,16 |
-3,57 |
4.117.702.977,24 |
18:10 |
| YKSLN YUKSELEN CELIK |
5,55 |
-1,77 |
17.728.465,07 |
18:10 |
| YONGA YONGA MOBILYA |
65,85 |
-3,16 |
1.714.422,40 |
18:10 |
| YUNSA YUNSA |
5,82 |
-2,51 |
24.474.838,46 |
18:10 |
| YYAPI YESIL YAPI |
1,43 |
-0,69 |
26.769.337,01 |
18:10 |
| YYLGD YAYLA GIDA |
9,07 |
-1,09 |
27.415.120,75 |
18:10 |
| ZEDUR ZEDUR ENERJI |
7,33 |
-1,35 |
3.785.534,05 |
18:10 |
| ZOREN ZORLU ENERJI |
3,34 |
-0,89 |
90.279.614,84 |
18:10 |
| ZRGYO ZIRAAT GMYO |
23,58 |
2,08 |
126.745.164,28 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama