Menüyü Kapat
  • YARIM ALTIN
    1.566,90
    % 0,15
  • AMERIKAN DOLARI
    7,8642
    % -0,06
  • € EURO
    9,3041
    % 0,00
  • £ POUND
    10,1968
    % 0,00
  • ¥ YUAN
    1,1788
    % -0,13
  • РУБ RUBLE
    0,1019
    % 0,09
  • BITCOIN
    93561,156
    % 1,16
  • BIST 100
    1.210,41
    % 0,42

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 18.23 3.99 5.942.827,47 18:10
ADEL ADEL KALEMCILIK 22.38 -2.36 11.009.694,98 18:10
ADESE ADESE ALISVERIS TICARET 3.1 9.93 106.553.207,08 18:10
AEFES ANADOLU EFES 23.22 -0.51 24.582.422,46 18:10
AFYON AFYON CIMENTO 4.84 2.98 335.625.928,28 18:10
AGHOL ANADOLU GRUBU HOLDING 20.58 -0.29 21.833.019,06 18:10
AGYO ATAKULE GMYO 2.82 -3.09 77.143.024,30 18:10
AKBNK AKBANK 5.39 -0.37 651.285.020,39 18:10
AKCNS AKCANSA 14.47 1.76 12.810.022,84 18:10
AKENR AK ENERJI 2.47 -1.59 118.118.628,27 18:10
AKFGY AKFEN GMYO 4.32 0.93 14.636.842,31 18:10
AKGRT AKSIGORTA 8.3 -0.48 15.036.035,05 18:10
AKMGY AKMERKEZ GMYO 77.5 -0.64 3.732.255,90 18:10
AKSA AKSA 8.16 0 52.093.281,41 18:10
AKSEN AKSA ENERJI 6.7 -0.3 68.813.670,09 18:10
AKSGY AKIS GMYO 4.18 10 78.409.526,52 18:10
AKSUE AKSU ENERJI 12.46 -2.27 6.322.586,21 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8.72 9.96 97.710.936,68 18:10
ALARK ALARKO HOLDING 6.21 2.48 172.337.217,99 18:10
ALBRK ALBARAKA TURK 1.75 1.16 580.830.826,71 18:10
ALCAR ALARKO CARRIER 139.9 -2.51 6.174.416,60 18:10
ALCTL ALCATEL LUCENT TELETAS 31.2 -1.02 63.159.840,94 18:10
ALGYO ALARKO GMYO 19.15 1.59 52.715.632,16 18:10
ALKA ALKIM KAGIT 13.61 0.44 20.636.338,03 18:10
ALKIM ALKIM KIMYA 14.9 -1.65 145.179.690,11 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.89 -9.97 8.298.147,77 18:10
ANELE ANEL ELEKTRIK 3.8 -4.04 21.100.185,94 18:10
ANHYT ANADOLU HAYAT EMEK. 8.5 1.8 20.175.853,07 18:10
ANSGR ANADOLU SIGORTA 7.08 0.57 4.734.275,14 18:10
ARCLK ARCELIK 27.7 1.61 208.960.145,88 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39.5 -1.79 58.255.106,40 18:10
ARENA ARENA BILGISAYAR 36.8 -0.27 4.903.379,34 18:10
ARMDA ARMADA BILGISAYAR 56.95 -1.13 4.873.007,65 18:10
ARSAN ARSAN TEKSTIL 6.29 -0.16 15.141.872,16 18:10
ARTI ARTI YATIRIM HOLDING 10.73 -9.98 535.319,70 18:10
ASELS ASELSAN 18.18 0.44 899.423.727,86 18:10
ASUZU ANADOLU ISUZU 17 -0.47 47.332.892,71 18:10
ATAGY ATA GMYO 4.16 -2.58 4.865.197,67 18:10
ATEKS AKIN TEKSTIL 20.96 -1.87 2.262.813,38 18:10
ATLAS ATLAS YAT. ORT. 2.1 9.95 25.109.131,58 18:10
ATSYH ATLANTIS YATIRIM HOLDING 6.99 9.91 2.697.818,46 18:10
AVGYO AVRASYA GMYO 3.83 9.74 73.077.150,13 18:10
AVHOL AVRUPA YATIRIM HOLDING 5.08 9.96 17.079.232,79 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.36 -0.35 6.787.579,00 18:10
AVOD A.V.O.D GIDA VE TARIM 12.46 9.97 87.146.259,85 18:10
AVTUR AVRASYA PETROL VE TUR. 3.51 0.57 42.569.900,36 18:10
AYCES ALTINYUNUS CESME 52.95 -1.3 6.884.761,85 18:10
AYEN AYEN ENERJI 6.24 -1.27 22.851.552,71 18:10
AYES AYES CELIK HASIR VE CIT 9.65 9.91 2.073.215,65 18:10
AYGAZ AYGAZ 12.5 1.54 19.176.223,65 18:10
BAGFS BAGFAS 19.13 2.52 62.031.278,34 18:10
BAKAB BAK AMBALAJ 17.78 0.45 9.063.499,18 18:10
BALAT BALATACILAR BALATACILIK 8.49 -9.97 501.410,91 18:10
BANVT BANVIT 25 -0.56 3.267.350,18 18:10
BASCM BASTAS BASKENT CIMENTO 7.6 -9.95 502.451,20 18:10
BAYRK BAYRAK TABAN SANAYI 8.95 -1 15.354.527,74 18:10
BERA BERA HOLDING 10.5 2.54 49.132.496,70 18:10
BEYAZ BEYAZ FILO 10 -8.84 5.227.652,01 18:10
BFREN BOSCH FREN SISTEMLERI 872 -4.04 179.944.612,50 18:10
BIMAS BIM MAGAZALAR 69.3 1.02 371.271.277,05 18:10
BIZIM BIZIM MAGAZALARI 16.74 0.12 54.981.252,50 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.3 -2.37 41.796.145,64 18:10
BLCYT BILICI YATIRIM 5.89 -1.01 5.164.741,96 18:10
BMELK BOMONTI ELEKTRIK 11.7 -10 726.173,80 18:10
BNTAS BANTAS AMBALAJ 5.87 9.93 105.921.301,31 18:10
BOSSA BOSSA 13.79 1.77 21.423.197,51 18:10
BRISA BRISA 14.53 1.96 37.036.796,10 18:10
BRKO BIRKO MENSUCAT 1.9 4.4 18.861.510,40 18:10
BRKSN BERKOSAN YALITIM 6.65 5.56 12.511.029,01 18:10
BRMEN BIRLIK MENSUCAT 2.64 -1.49 3.650.455,93 18:10
BRSAN BORUSAN MANNESMANN 16.04 1.52 67.889.997,51 18:10
BRYAT BORUSAN YAT. PAZ. 174.8 -2.18 5.767.645,80 18:10
BSOKE BATISOKE CIMENTO 2.76 6.15 315.694.637,51 18:10
BTCIM BATI CIMENTO 4.34 0.7 39.231.418,81 18:10
BUCIM BURSA CIMENTO 7.11 1.57 22.270.830,84 18:10
BURCE BURCELIK 21.54 -1.37 3.071.585,44 18:10
BURVA BURCELIK VANA 56.75 -0.44 1.259.651,95 18:10
CASA CASA EMTIA PETROL 29.98 1.7 189.844,84 18:10
CCOLA COCA COLA ICECEK 52.3 -1.41 28.271.061,65 18:10
CELHA CELIK HALAT 15.6 -3.11 4.008.054,49 18:10
CEMAS CEMAS DOKUM 2.47 5.56 631.880.566,29 18:10
CEMTS CEMTAS 14.65 -2.01 78.994.276,78 18:10
CEOEM CEO EVENT MEDYA 8.86 -9.96 233.145.373,81 18:10
CIMSA CIMSA 14.13 1 23.437.601,74 18:10
CLEBI CELEBI 78.45 0.97 14.396.790,85 18:10
CMBTN CIMBETON 139.3 -5.11 17.753.155,50 18:10
CMENT CIMENTAS 33.86 -1.97 3.175.716,40 18:10
COSMO COSMOS YAT. HOLDING 8.05 -8.31 1.021.006,49 18:10
CRDFA CREDITWEST FAKTORING 5.69 9.85 31.420.332,48 18:10
CRFSA CARREFOURSA 24.56 0.99 4.852.796,48 18:10
CUSAN CUHADAROGLU METAL 7.34 3.38 116.878.794,59 18:10
DAGHL DAGI YATIRIM HOLDING 21.42 9.96 1.808.876,16 18:10
DAGI DAGI GIYIM 13.2 -4 3.965.020,75 18:10
DARDL DARDANEL 29.04 7.56 4.253.781,34 18:10
DENGE DENGE HOLDING 4.89 9.89 1.205.242,46 18:10
DERAS DERLUKS DERI 8.59 -1.49 5.855.044,65 18:10
DERIM DERIMOD 10.77 4.66 20.675.020,18 18:10
DESA DESA DERI 7.32 -0.95 2.575.772,16 18:10
DESPC DESPEC BILGISAYAR 13 2.44 25.854.275,61 18:10
DEVA DEVA HOLDING 22.4 0.72 265.247.173,30 18:10
DGATE DATAGATE BILGISAYAR 16.02 -0.87 35.225.556,18 18:10
DGGYO DOGUS GMYO 10.16 -2.5 5.674.433,72 18:10
DGKLB DOGTAS KELEBEK MOBILYA 3.1 9.54 490.754.788,78 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2.41 -6.95 1.077.470,61 18:10
DITAS DITAS DOGAN 32.64 -0.12 3.007.364,92 18:10
DMSAS DEMISAS DOKUM 6.87 5.53 42.526.074,79 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12.56 -3.38 25.108.835,90 18:10
DOAS DOGUS OTOMOTIV 19.15 6.98 197.278.333,98 18:10
DOBUR DOGAN BURDA 22 -3.08 98.801,10 18:10
DOCO DO-CO 339.1 -0.32 79.643.930,10 18:10
DOGUB DOGUSAN 4.31 7.75 9.474.693,79 18:10
DOHOL DOGAN HOLDING 2.46 1.23 207.558.105,86 18:10
DOKTA DOKTAS DOKUMCULUK 37.8 7.39 7.657.670,20 18:10
DURDO DURAN DOGAN BASIM 22.54 -2.84 5.688.499,68 18:10
DYOBY DYO BOYA 11.96 -5 25.554.051,67 18:10
DZGYO DENIZ GMYO 3.85 6.65 80.819.234,37 18:10
ECILC ECZACIBASI ILAC 7.11 -0.7 247.996.531,17 18:10
ECZYT ECZACIBASI YATIRIM 19.58 -0.36 31.538.074,16 18:10
EDIP EDIP GAYRIMENKUL 3.45 0.58 22.922.452,61 18:10
EGCEY EGELI&CO ENERJI YATIRIM 2.39 9.63 2.043.332,89 18:10
EGCYH EGELI&CO YATIRIM HOLDING 1.47 9.7 2.399.620,65 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.89 3.28 1.772.855,14 18:10
EGEEN EGE ENDUSTRI 955.6 9.99 322.898.451,30 18:10
EGGUB EGE GUBRE 127.6 -2.07 34.818.648,30 18:10
EGPRO EGE PROFIL 21.86 0.46 6.202.454,62 18:10
EGSER EGE SERAMIK 7.13 -0.56 15.699.999,64 18:10
EKGYO EMLAK KONUT GMYO 1.91 -0.52 433.019.914,31 18:10
EKIZ EKIZ KIMYA 9.5 -2.06 926.298,37 18:10
EMKEL EMEK ELEKTRIK 3.86 -1.03 3.683.225,71 18:10
EMNIS EMINIS AMBALAJ 30.46 -9.99 103.381,24 18:10
ENJSA ENERJISA ENERJI 9.41 0.64 33.712.219,56 18:10
ENKAI ENKA INSAAT 7.28 0.97 29.597.732,49 18:10
EPLAS EGEPLAST 20.54 2.7 263.054,16 18:10
ERBOS ERBOSAN 29.38 1.03 17.318.144,86 18:10
EREGL EREGLI DEMIR CELIK 9.73 1.25 124.914.292,31 18:10
ERSU ERSU GIDA 5.54 -1.25 18.706.042,82 18:10
ESCOM ESCORT TEKNOLOJI 6.65 8.48 19.749.522,56 18:10
ESEN ESENBOGA ELEKTRIK 18.18 9.98 164.092.105,25 18:10
ETILR ETILER GIDA 3.8 0 3.008.623,85 18:10
ETYAT EURO TREND YAT. ORT. 6.72 9.98 17.701.838,38 18:10
EUHOL EURO YATIRIM HOLDING 2.95 3.87 72.078.844,43 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.81 0.26 12.872.955,54 18:10
EUYO EURO YAT. ORT. 4.53 9.95 1.679.026,38 18:10
FADE FADE GIDA 6.49 -1.37 23.073.233,04 18:10
FENER FENERBAHCE FUTBOL 36.52 -4.55 183.269.814,94 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.86 9.94 60.934.767,67 18:10
FMIZP F-M IZMIT PISTON 126.3 -2.7 17.931.756,80 18:10
FONET FONET BILGI TEKNOLOJILERI 12.84 -2.36 20.675.142,78 18:10
FORMT FORMET CELIK KAPI SANAYI 8 8.84 29.628.638,00 18:10
FRIGO FRIGO PAK GIDA 23.42 9.75 2.590.283,22 18:10
FROTO FORD OTOSAN 92.6 -0.11 18.816.883,70 18:10
GARAN GARANTI BANKASI 7.47 -0.4 2.018.867.776,80 18:10
GARFA GARANTI FAKTORING 11.3 -2.75 1.531.327,79 18:10
GEDIK GEDIK Y. MEN. DEG. 10.01 10 48.777.479,56 18:10
GEDZA GEDIZ AMBALAJ 18.82 1.18 9.952.536,48 18:10
GENTS GENTAS 3.69 -1.07 20.251.262,12 18:10
GEREL GERSAN ELEKTRIK 7.03 -0.99 73.223.729,87 18:10
GLBMD GLOBAL MEN. DEG. 5.25 -2.6 4.141.159,54 18:10
GLRYH GULER YAT. HOLDING 14.04 -0.28 12.652.584,26 18:10
GLYHO GLOBAL YAT. HOLDING 6.83 1.64 485.931.649,31 18:10
GOLTS GOLTAS CIMENTO 26.38 1.23 39.168.694,64 18:10
GOODY GOOD-YEAR 6.14 -1.44 30.732.684,80 18:10
GOZDE GOZDE GIRISIM 6.69 -0.74 99.922.775,02 18:10
GRNYO GARANTI YAT. ORT. 3.77 9.91 39.444.198,87 18:10
GSDDE GSD DENIZCILIK 4.98 0.4 13.260.709,42 18:10
GSDHO GSD HOLDING 2.45 0 284.304.726,42 18:10
GSRAY GALATASARAY SPORTIF 3.89 -5.58 153.231.841,31 18:10
GUBRF GUBRE FABRIK. 34.72 -0.97 134.971.504,34 18:10
HALKB T. HALK BANKASI 5.18 -0.58 396.083.703,95 18:10
HATEK HATAY TEKSTIL 14.7 4.18 32.503.372,63 18:10
HDFGS HEDEF GIRISIM 5.94 -1.66 29.853.146,60 18:10
HEKTS HEKTAS 13.67 -0.22 130.118.556,86 18:10
HLGYO HALK GMYO 2.69 1.13 236.487.086,19 18:10
HUBVC HUB GIRISIM 17.87 0.17 21.502.614,54 18:10
HURGZ HURRIYET GZT. 2.55 -1.92 18.471.749,99 18:10
ICBCT ICBC TURKEY BANK 7.07 -1.39 16.062.139,24 18:10
IDEAS IDEALIST DANISMANLIK 12.78 9.98 1.995.508,81 18:10
IDGYO IDEALIST GMYO 7.26 2.98 5.911.001,03 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.36 9.68 85.228.975,72 18:10
IHEVA IHLAS EV ALETLERI 2.2 1.38 164.949.382,92 18:10
IHGZT IHLAS GAZETECILIK 5.02 -9.87 56.784.717,25 18:10
IHLAS IHLAS HOLDING 1.32 10 351.183.255,27 18:10
IHLGM IHLAS GAYRIMENKUL 1.41 -1.4 201.021.925,39 18:10
IHYAY IHLAS YAYIN HOLDING 1.44 4.35 175.509.722,71 18:10
INDES INDEKS BILGISAYAR 17.48 0.17 74.803.261,99 18:10
INFO INFO YATIRIM 15.4 10 17.791.463,45 18:10
INTEM INTEMA 19.85 -0.85 1.505.694,24 18:10
INVEO INVEO YATIRIM HOLDING 30.02 -1.18 21.576.903,68 18:10
IPEKE IPEK DOGAL ENERJI 12.27 -1.52 121.022.319,20 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 3000 -6.78 2.587.517,50 18:10
ISBTR IS BANKASI (B) 44900 -0.21 223.434,80 18:10
ISCTR IS BANKASI (C) 5.77 0.52 299.163.508,11 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.79 0.13 23.671.998,99 18:10
ISFIN IS FIN.KIR. 4.18 3.21 637.452.834,32 18:10
ISGSY IS GIRISIM 14.13 9.11 11.929.531,12 18:10
ISGYO IS GMYO 2.16 3.35 264.682.166,75 18:10
ISKUR IS BANKASI (KUR.) 405001 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 10.26 2.4 43.837.838,35 18:10
ISYAT IS YAT. ORT. 3.26 3.82 105.127.036,07 18:10
ITTFH ITTIFAK HOLDING 11.04 9.96 272.021.509,69 18:10
IZFAS IZMIR FIRCA 6.94 9.98 8.096.213,34 18:10
IZMDC IZMIR DEMIR CELIK 21.5 8.59 4.161.165,00 18:10
IZTAR IZ HAYVANCILIK TARIM 8.48 1.07 5.611.988,57 18:10
JANTS JANTSA JANT SANAYI 188.4 -3.88 39.246.049,00 18:10
KAPLM KAPLAMIN 22.32 9.95 1.626.391,90 18:10
KAREL KAREL ELEKTRONIK 19.96 4.23 56.340.869,58 18:10
KARSN KARSAN OTOMOTIV 3.13 1.29 390.160.487,76 18:10
KARTN KARTONSAN 930.4 9.99 986.224,00 18:10
KATMR KATMERCILER EKIPMAN 12.3 9.92 171.397.424,91 18:10
KCHOL KOC HOLDING 15.54 0.32 349.610.056,72 18:10
KENT KENT GIDA 292 -8.52 2.540.618,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1.75 -1.69 12.938.828,79 18:10
KERVT KEREVITAS GIDA 7.35 -3.29 301.231.153,74 18:10
KFEIN KAFEIN YAZILIM 18.04 -0.72 20.584.159,82 18:10
KLGYO KILER GMYO 16.41 9.99 245.541.870,36 18:10
KLMSN KLIMASAN KLIMA 16.5 -0.84 15.690.551,45 18:10
KLNMA T. KALKINMA BANK. 81.35 8.25 48.720.691,95 18:10
KNFRT KONFRUT GIDA 17.54 0.17 4.249.753,27 18:10
KONTR KONTROLMATIK TEKNOLOJI 8.34 9.88 26.446,14 18:10
KONYA KONYA CIMENTO 625.5 9.99 6.925.536,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 12.45 -0.4 27.726.994,50 18:10
KOZAA KOZA MADENCILIK 13.59 0.89 77.765.813,98 18:10
KOZAL KOZA ALTIN 79.7 -0.31 90.992.507,25 18:10
KRDMA KARDEMIR (A) 5.85 -0.68 22.491.053,15 18:10
KRDMB KARDEMIR (B) 3.91 1.56 27.261.673,31 18:10
KRDMD KARDEMIR (D) 3.64 -0.82 348.447.588,95 18:10
KRGYO KORFEZ GMYO 7.27 -9.91 164.822.603,99 18:10
KRONT KRON TELEKOMUNIKASYON 27.66 -1.21 12.930.166,54 18:10
KRSTL KRISTAL KOLA 2.64 10 49.915.119,72 18:10
KRTEK KARSU TEKSTIL 5.84 0.69 2.141.505,66 18:10
KSTUR KUSTUR KUSADASI TURIZM 131.9 -5.65 337.658,70 18:10
KUTPO KUTAHYA PORSELEN 29.58 0.07 26.689.245,18 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.51 4.15 123.900.022,86 18:10
LIDFA LIDER FAKTORING 3.72 -6.77 15.470.842,96 18:10
LINK LINK BILGISAYAR 40.42 -2.23 4.244.874,98 18:10
LKMNH LOKMAN HEKIM SAGLIK 11.16 -2.11 19.340.695,84 18:10
LOGO LOGO YAZILIM 101 -0.59 11.848.476,40 18:10
LUKSK LUKS KADIFE 31.62 -3.6 3.076.427,62 18:10
MAALT MARMARIS ALTINYUNUS 88.35 -1.89 12.031.392,30 18:10
MAKTK MAKINA TAKIM 3.17 1.28 155.249.935,95 18:10
MARKA MARKA YATIRIM HOLDING 3.25 1.56 6.306.651,76 18:10
MARTI MARTI OTEL 1.93 9.66 8.317.568,53 18:10
MAVI MAVI GIYIM 45.22 -1.27 175.867.903,38 18:10
MEGAP MEGA POLIETILEN 11.83 9.94 14.220.012,36 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 4.17 3.99 26.795.444,46 18:10
MERIT MERIT TURIZM 87.3 -10 1.438.516,10 18:10
MERKO MERKO GIDA 19.44 -10 7.775.941,68 18:10
METRO METRO HOLDING 2.67 5.95 80.157.277,69 18:10
METUR METEMTUR OTELCILIK 9.96 -0.4 3.891.047,43 18:10
MGROS MIGROS TICARET 42.3 0.19 105.488.385,00 18:10
MIPAZ MILPA 5.74 -0.17 27.410.208,48 18:10
MMCAS MMC SAN. VE TIC. YAT. 7.28 -4.71 1.075.494,36 18:10
MNDRS MENDERES TEKSTIL 3.86 6.93 243.321.442,84 18:10
MPARK MLP SAGLIK 18.11 -1.9 99.181.739,08 18:10
MRGYO MARTI GMYO 3.04 9.75 4.185.104,16 18:10
MRSHL MARSHALL 334.1 -7.19 15.048.502,10 18:10
MSGYO MISTRAL GMYO 4.9 -0.81 20.794.340,84 18:10
MTRYO METRO YAT. ORT. 2.81 6.04 11.922.884,71 18:10
MZHLD MAZHAR ZORLU HOLDING 19.93 0 197.784,15 18:10
NATEN NATUREL ENERJI 37 -0.05 21.288.810,36 18:10
NETAS NETAS TELEKOM. 22.58 4.63 109.364.961,54 18:10
NIBAS NIGBAS NIGDE BETON 38 -1.96 2.995.116,22 18:10
NTHOL NET HOLDING 3.38 1.81 200.234.692,85 18:10
NUGYO NUROL GMYO 7.29 3.26 8.266.091,91 18:10
NUHCM NUH CIMENTO 33.14 9.95 38.877.982,46 18:10
ODAS ODAS ELEKTRIK 3.4 -2.3 412.876.899,15 18:10
OLMIP OLMUKSAN-IP 10.83 -0.64 3.478.197,00 18:10
ORGE ORGE ENERJI ELEKTRIK 7.89 -0.75 15.057.250,93 18:10
ORMA ORMA ORMAN MAHSULLERI 14.82 9.94 1.750.395,16 18:10
OSMEN OSMANLI MENKUL 24.54 -0.32 525.866,18 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.24 -1.85 49.841.268,81 18:10
OTKAR OTOKAR 161 -0.49 68.583.258,90 18:10
OYAKC OYAK CIMENTO 8.53 0 119.726.640,33 18:10
OYAYO OYAK YAT. ORT. 6.87 2.08 26.175.893,62 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.22 3.37 58.083.097,60 18:10
OZBAL OZBAL CELIK BORU 6.63 -0.9 33.529.192,71 18:10
OZGYO OZDERICI GMYO 2.72 7.94 279.913.771,57 18:10
OZKGY OZAK GMYO 4.69 4.22 134.010.599,00 18:10
OZRDN OZERDEN PLASTIK 7.37 0 1.054.559,13 18:10
PAGYO PANORA GMYO 6.4 1.59 6.347.806,07 18:10
PAPIL PAPILON SAVUNMA 18.44 -0.97 44.357.775,68 18:10
PARSN PARSAN 20.68 -0.48 19.780.211,04 18:10
PEGYO PERA GMYO 3.12 9.86 80.190.827,56 18:10
PEKGY PEKER GMYO 3.03 7.45 199.451.421,83 18:10
PENGD PENGUEN GIDA 5.99 1.53 94.774.449,94 18:10
PETKM PETKIM 4.49 0.22 770.631.493,43 18:10
PETUN PINAR ET VE UN 24.96 1.05 129.363.627,62 18:10
PGSUS PEGASUS 46.68 -0.77 169.902.908,46 18:10
PINSU PINAR SU 8.1 0.37 33.117.895,70 18:10
PKART PLASTIKKART 12.25 -1.84 6.029.450,33 18:10
PKENT PETROKENT TURIZM 776 -5.96 436.534,50 18:10
PNSUT PINAR SUT 22.14 0.09 33.724.398,94 18:10
POLHO POLISAN HOLDING 4.19 -0.71 154.914.597,47 18:10
POLTK POLITEKNIK METAL 424 9.19 10.648.294,20 18:10
PRKAB TURK PRYSMIAN KABLO 13.78 -1.15 59.124.772,88 18:10
PRKME PARK ELEK.MADENCILIK 5.68 2.16 130.575.542,91 18:10
PRZMA PRIZMA PRESS MATBAACILIK 8.49 9.97 8.279.701,06 18:10
PSDTC PERGAMON DIS TICARET 16.7 -1.88 3.899.457,80 18:10
QNBFB QNB FINANSBANK 71.7 0.84 6.931.570,25 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 131.9 -1.49 3.176.849,50 18:10
RALYH RAL YATIRIM HOLDING 5.37 -2.72 7.960.764,90 18:10
RAYSG RAY SIGORTA 21.04 9.93 5.792.524,14 18:10
RHEAG RHEA GIRISIM 3.41 8.95 18.889.585,14 18:10
RODRG RODRIGO TEKSTIL 10.66 6.71 1.530.402,58 18:10
ROYAL ROYAL HALI 3.5 -5.41 1.246.226,94 18:10
RTALB RTA LABORATUVARLARI 44.46 0.5 44.672.775,94 18:10
RYGYO REYSAS GMYO 5.46 5.61 112.797.296,39 18:10
RYSAS REYSAS LOJISTIK 7.57 -0.79 48.362.126,34 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 6.11 -1.45 24.563.639,71 18:10
SAHOL SABANCI HOLDING 8.81 0.46 402.673.868,72 18:10
SAMAT SARAY MATBAACILIK 5.6 9.59 9.044.779,90 18:10
SANEL SANEL MUHENDISLIK 3.72 2.76 7.207.011,56 18:10
SANFM SANIFOAM SUNGER 9.81 9.98 10.409.990,86 18:10
SANKO SANKO PAZARLAMA 8.48 0.12 5.897.198,59 18:10
SARKY SARKUYSAN 7.29 3.4 20.170.817,16 18:10
SASA SASA POLYESTER 16.83 -0.53 66.662.308,58 18:10
SAYAS SAY YENILENEBILIR ENERJI 8.68 -4.3 10.471.283,64 18:10
SEKFK SEKER FIN. KIR. 4.43 -0.89 2.470.525,83 18:10
SEKUR SEKURO PLASTIK 10.98 4.47 902.237,38 18:10
SELEC SELCUK ECZA DEPOSU 9.84 -1.6 37.336.425,03 18:10
SELGD SELCUK GIDA 4.19 -0.48 959.736,85 18:10
SERVE SERVE FILM PRODUKSIYON 15.83 -1.06 420.483,45 18:10
SEYKM SEYITLER KIMYA 14.36 9.79 16.635.072,96 18:10
SILVR SILVERLINE ENDUSTRI 4.7 -1.26 60.225.876,26 18:10
SISE SISE CAM 6.98 1.75 2.002.869.205,57 18:10
SKBNK SEKERBANK 2.04 2 945.802.767,67 18:10
SKTAS SOKTAS 4.91 5.36 30.521.541,46 18:10
SMART SMARTIKS YAZILIM 8.58 -1.49 10.456.238,15 18:10
SNGYO SINPAS GMYO 2.89 5.09 186.070.233,31 18:10
SNKRN SENKRON GUVENLIK 3.57 -3.51 675.618,67 18:10
SNPAM SONMEZ PAMUKLU 16.02 -2.79 1.690.389,07 18:10
SODSN SODAS SODYUM SANAYII 27.98 -0.07 598.193,14 18:10
SOKM SOK MARKETLER TICARET 12.86 1.34 128.728.403,44 18:10
SONME SONMEZ FILAMENT 20.8 1.96 2.513.632,38 18:10
SRVGY SERVET GMYO 42.52 0.47 5.531.525,68 18:10
SUMAS SUMAS SUNI TAHTA 42.34 7.19 510.743,22 18:10
TACTR TAC TARIM URUNLERI 10.85 -9.58 2.217.362,49 18:10
TATGD TAT GIDA 12.07 1 47.089.483,69 18:10
TAVHL TAV HAVALIMANLARI 15.38 0.07 108.379.717,37 18:10
TBORG T.TUBORG 17.92 -0.99 7.531.151,58 18:10
TCELL TURKCELL 17.04 -1.1 561.093.763,35 18:10
TDGYO TREND GMYO 9.02 10 13.806.267,98 18:10
TEKTU TEK-ART TURIZM 2.04 4.08 323.693.017,86 18:10
TGSAS TGS DIS TICARET 9.37 1.19 7.988.367,41 18:10
THYAO TURK HAVA YOLLARI 10.54 -0.75 448.637.404,38 18:10
TIRE MONDI TIRE KUTSAN 7.53 5.46 180.528.155,51 18:10
TKFEN TEKFEN HOLDING 15.59 -1.27 200.382.559,12 18:10
TKNSA TEKNOSA IC VE DIS TICARET 9.04 -2.59 98.197.155,43 18:10
TKURU TAZE KURU GIDA 349.7 -9.99 24.754.122,20 18:10
TLMAN TRABZON LIMAN 37.22 9.99 4.390.725,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 10.66 3.7 8.816.442,06 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 11.25 -2.26 74.988.499,31 18:10
TOASO TOFAS OTO. FAB. 28.2 3.22 99.311.801,90 18:10
TRCAS TURCAS PETROL 4.98 -2.35 65.428.543,82 18:10
TRGYO TORUNLAR GMYO 4.3 3.86 590.912.000,75 18:10
TSGYO TSKB GMYO 4.02 1.77 13.612.678,13 18:10
TSKB T.S.K.B. 1.54 10 100.436.320,85 18:10
TSPOR TRABZONSPOR SPORTIF 4.28 -4.89 65.247.669,29 18:10
TTKOM TURK TELEKOM 7.77 2.78 265.600.523,05 18:10
TTRAK TURK TRAKTOR 118 0.17 45.832.413,80 18:10
TUCLK TUGCELIK 8.04 0 2.435.511,66 18:10
TUKAS TUKAS 11.65 3.93 261.135.566,38 18:10
TUPRS TUPRAS 80.7 -0.43 261.081.393,65 18:10
TURGG TURKER PROJE GAYRIMENKUL 92.4 -5.52 18.655.907,20 18:10
TURSG TURKIYE SIGORTA 6.14 -0.32 223.534.741,12 18:10
UFUK UFUK YATIRIM 13.4 -4.22 165.076,83 18:10
ULAS ULASLAR TURIZM YAT. 3.64 4.9 8.106.215,98 18:10
ULKER ULKER BISKUVI 24.8 -0.24 30.381.198,90 18:10
ULUSE ULUSOY ELEKTRIK 53.15 -0.28 1.424.772,35 18:10
ULUUN ULUSOY UN SANAYI 12.66 6.93 271.796.499,38 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 2.53 10 377.494.253,16 18:10
UTPYA UTOPYA TURIZM 23.5 -2.08 6.637.287,66 18:10
UZERB UZERTAS BOYA 44.02 10 1.800.624,96 18:10
VAKBN VAKIFLAR BANKASI 4.27 0 414.170.757,83 18:10
VAKFN VAKIF FIN. KIR. 4.51 3.92 86.771.150,42 18:10
VAKKO VAKKO TEKSTIL 6.17 -0.8 15.757.663,55 18:10
VANGD VANET GIDA 11.01 -9.98 19.560.546,70 18:10
VERTU VERUSATURK GIRISIM 9.1 0.78 47.368.889,11 18:10
VERUS VERUSA HOLDING 44.1 -0.41 11.580.571,08 18:10
VESBE VESTEL BEYAZ ESYA 32.4 -2.99 23.141.107,22 18:10
VESTL VESTEL 18.25 -1.3 111.848.283,82 18:10
VKFYO VAKIF YAT. ORT. 8.94 -1 28.094.859,73 18:10
VKGYO VAKIF GMYO 4.17 2.71 222.745.550,36 18:10
VKING VIKING KAGIT 7.83 9.97 4.542.156,77 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 44.72 -9.98 4.958.547,72 18:10
YATAS YATAS 9.84 -1.99 57.390.042,42 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.1 -2.38 22.802.246,99 18:10
YBTAS YIBITAS INSAAT MALZEME 16795 -4.51 721.254,50 18:10
YESIL YESIL YATIRIM HOLDING 36.3 10 9.906.935,58 18:10
YGGYO YENI GIMAT GMYO 13.26 1.07 2.543.894,17 18:10
YGYO YESIL GMYO 1.2 1.69 142.584.096,48 18:10
YKBNK YAPI VE KREDI BANK. 2.38 3.03 681.029.528,26 18:10
YKGYO YAPI KREDI KORAY GMYO 4.88 2.95 38.949.087,90 18:10
YKSLN YUKSELEN CELIK 7.53 3.43 44.767.794,91 18:10
YONGA YONGA MOBILYA 32.9 -3.58 3.437.785,28 18:10
YUNSA YUNSA 14.95 -1.58 44.449.775,85 18:10
YYAPI YESIL YAPI 1.37 4.58 153.177.121,43 18:10
ZOREN ZORLU ENERJI 2.74 -1.44 315.199.198,71 18:10
PİYASA ÖZETİ
Dolar 7,8642 % -0.06
Euro 9,3041 % 0
Sterlin 10,1968 % 0
Bitcoin 93561,00 % 1.16
Ethereum 2894.16,00 % -3.23
Çeyrek 783,50 % 0,14
G. Altın 483,23 % 0,22
BIST 100 1.210,41 % 0.42
Litecoin 368.5 % -2.56
B. Cash 1893.76,00 % -3.68
EN ÇOK İŞLEM GÖRENLER
GARAN 2.018.867.776,80
SISE 945.802.767,67
SKBNK 770.631.493,43
ASELS 651.285.020,39
PETKM 631.880.566,29
YKBNK 580.830.826,71
AKBNK 490.754.788,78
ISFIN 448.637.404,38
CEMAS 414.170.757,83
TRGYO 402.673.868,72
ALBRK 390.160.487,76
TCELL 371.271.277,05
DGKLB 349.610.056,72
GLYHO 335.625.928,28
THYAO 322.898.451,30
EKGYO 315.199.198,71
VAKBN 299.163.508,11
ODAS 279.913.771,57
SAHOL 271.796.499,38
HALKB 265.247.173,30
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
MERKO GIDA 4
USAK SERAMIK 4
CEMAS DOKUM 2
ZORLU ENERJI 2
ARTI YATIRIM HOLDING 2