| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
58,15 |
0,61 |
12.283.960,30 |
18:10 |
| ADEL ADEL KALEMCILIK |
113,50 |
0,98 |
38.879.021,70 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,31 |
-1,50 |
59.964.580,85 |
18:10 |
| AEFES ANADOLU EFES |
58,20 |
-0,94 |
520.011.955,50 |
18:10 |
| AFYON AFYON CIMENTO |
9,14 |
-0,54 |
203.199.058,71 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
29,28 |
0,97 |
105.568.439,78 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
95,65 |
0,37 |
113.443.141,95 |
18:10 |
| AGYO ATAKULE GMYO |
4,43 |
0,45 |
7.552.779,92 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
94,00 |
0,21 |
329.454.480,05 |
18:10 |
| AKBNK AKBANK |
15,80 |
-3,48 |
4.834.146.018,24 |
18:10 |
| AKCNS AKCANSA |
74,95 |
-4,28 |
161.108.281,35 |
18:10 |
| AKENR AK ENERJI |
4,32 |
0,70 |
47.441.882,86 |
18:10 |
| AKFGY AKFEN GMYO |
3,52 |
-1,12 |
88.743.719,60 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
10,56 |
-1,49 |
465.255.744,03 |
18:10 |
| AKGRT AKSIGORTA |
2,98 |
3,47 |
142.940.372,68 |
18:10 |
| AKMGY AKMERKEZ GMYO |
73,20 |
0,07 |
5.931.778,10 |
18:10 |
| AKSA AKSA |
63,85 |
-1,01 |
183.230.303,60 |
18:10 |
| AKSEN AKSA ENERJI |
34,04 |
6,64 |
605.052.937,50 |
18:10 |
| AKSGY AKIS GMYO |
5,06 |
-1,36 |
27.339.747,73 |
18:10 |
| AKSUE AKSU ENERJI |
45,84 |
-2,18 |
20.390.228,78 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1,93 |
0,00 |
13.511.512,12 |
18:10 |
| ALARK ALARKO HOLDING |
67,75 |
2,11 |
507.135.218,20 |
18:10 |
| ALBRK ALBARAKA TURK |
2,50 |
-2,34 |
298.013.233,14 |
18:10 |
| ALCAR ALARKO CARRIER |
428,70 |
-0,30 |
20.931.792,50 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
71,30 |
0,49 |
62.762.126,25 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
325,60 |
-2,69 |
622.613.692,60 |
18:10 |
| ALGYO ALARKO GMYO |
57,60 |
-0,52 |
38.994.005,75 |
18:10 |
| ALKA ALKIM KAGIT |
25,12 |
0,32 |
81.374.943,78 |
18:10 |
| ALKIM ALKIM KIMYA |
26,38 |
1,46 |
44.404.406,88 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,20 |
-1,18 |
40.993.168,66 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
14,86 |
1,92 |
547.633.902,39 |
18:10 |
| ANELE ANEL ELEKTRIK |
4,44 |
-2,63 |
19.144.272,84 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,19 |
4,43 |
261.274.502,50 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
16,96 |
0,24 |
16.948.129,91 |
18:10 |
| ANSGR ANADOLU SIGORTA |
17,75 |
-0,11 |
2.204.203,69 |
18:10 |
| ARASE DOGU ARAS ENERJI |
131,10 |
0,08 |
13.511.200,90 |
18:10 |
| ARCLK ARCELIK |
96,30 |
-2,73 |
726.436.498,35 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
7,60 |
-0,26 |
54.400.640,91 |
18:10 |
| ARENA ARENA BILGISAYAR |
14,91 |
2,40 |
5.701.251,12 |
18:10 |
| ARMDA INGRAM BILISIM |
319,00 |
-1,05 |
4.150.410,60 |
18:10 |
| ARSAN ARSAN TEKSTIL |
7,01 |
9,87 |
68.025.776,61 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
20,20 |
-2,51 |
10.127.029,98 |
18:10 |
| ASELS ASELSAN |
47,50 |
-3,06 |
2.674.232.634,26 |
18:10 |
| ASTOR ASTOR ENERJI |
52,50 |
-0,76 |
1.942.260.715,90 |
18:10 |
| ASUZU ANADOLU ISUZU |
159,50 |
1,59 |
102.939.028,80 |
18:10 |
| ATAGY ATA GMYO |
5,42 |
0,93 |
2.624.568,69 |
18:10 |
| ATATP ATP YAZILIM |
17,38 |
-0,11 |
7.994.381,20 |
18:10 |
| ATEKS AKIN TEKSTIL |
73,20 |
3,61 |
9.379.414,05 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
2,65 |
3,52 |
2.997.592,33 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
71,30 |
1,13 |
1.992.306,50 |
18:10 |
| AVGYO AVRASYA GMYO |
3,00 |
-1,64 |
5.818.224,91 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
33,88 |
10,00 |
180.883.405,06 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,02 |
-2,58 |
73.383.787,25 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
3,27 |
0,93 |
2.139.381,08 |
18:10 |
| AYCES ALTINYUNUS CESME |
80,45 |
-0,43 |
8.624.302,60 |
18:10 |
| AYDEM AYDEM ENERJI |
13,47 |
0,52 |
43.467.060,70 |
18:10 |
| AYEN AYEN ENERJI |
21,62 |
-0,73 |
34.326.513,74 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
18,99 |
-0,05 |
733.960,00 |
18:10 |
| AYGAZ AYGAZ |
64,85 |
-0,23 |
82.675.941,85 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
29,40 |
5,08 |
88.979.419,18 |
18:10 |
| BAGFS BAGFAS |
23,86 |
0,68 |
54.864.535,48 |
18:10 |
| BAKAB BAK AMBALAJ |
41,30 |
2,08 |
2.993.559,86 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
14,20 |
-3,14 |
927.467,20 |
18:10 |
| BANVT BANVIT |
79,80 |
-1,42 |
3.890.884,30 |
18:10 |
| BARMA BAREM AMBALAJ |
13,06 |
2,35 |
43.988.176,56 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
4,46 |
-3,04 |
563.827,46 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
12,18 |
-0,16 |
46.273.579,12 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
4,56 |
0,88 |
16.123.182,95 |
18:10 |
| BERA BERA HOLDING |
10,06 |
-1,95 |
121.050.557,56 |
18:10 |
| BEYAZ BEYAZ FILO |
13,10 |
-2,53 |
15.138.683,41 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
3.735,00 |
-1,31 |
49.877.267,80 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
44,72 |
3,52 |
1.707.272.798,66 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
22,52 |
1,26 |
147.737.948,52 |
18:10 |
| BIMAS BIM MAGAZALAR |
141,00 |
0,28 |
1.340.884.790,90 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
14,17 |
5,43 |
98.419.756,36 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
23,34 |
-0,68 |
22.468.188,84 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
13,02 |
0,15 |
49.735.648,77 |
18:10 |
| BLCYT BILICI YATIRIM |
11,36 |
4,03 |
27.815.241,91 |
18:10 |
| BMSCH BMS CELIK HASIR |
16,13 |
0,37 |
29.815.698,01 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
51,60 |
-0,77 |
150.203.167,25 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5,03 |
-1,95 |
18.925.399,99 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
20,04 |
-0,99 |
128.383.405,91 |
18:10 |
| BOSSA BOSSA |
11,30 |
-1,05 |
9.099.068,08 |
18:10 |
| BRISA BRISA |
43,86 |
-0,86 |
15.779.081,20 |
18:10 |
| BRKO BIRKO MENSUCAT |
3,98 |
2,05 |
2.284.146,98 |
18:10 |
| BRKSN BERKOSAN YALITIM |
8,77 |
1,74 |
8.705.101,26 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
20,00 |
2,51 |
26.857.215,87 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
9,94 |
3,65 |
104.438.918,39 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
1,59 |
2,58 |
432.439,98 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
181,00 |
3,55 |
493.004.931,20 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
900,00 |
-0,77 |
74.204.768,10 |
18:10 |
| BSOKE BATISOKE CIMENTO |
3,34 |
-1,47 |
15.819.798,93 |
18:10 |
| BTCIM BATI CIMENTO |
36,92 |
-1,18 |
12.895.921,78 |
18:10 |
| BUCIM BURSA CIMENTO |
5,71 |
-3,22 |
108.946.411,14 |
18:10 |
| BURCE BURCELIK |
134,00 |
9,93 |
148.129.181,50 |
18:10 |
| BURVA BURCELIK VANA |
37,80 |
2,16 |
72.353.649,32 |
18:10 |
| BVSAN BULBULOGLU VINC |
48,90 |
2,30 |
132.319.173,30 |
18:10 |
| CANTE CAN2 TERMIK |
21,52 |
-4,95 |
354.105.703,56 |
18:10 |
| CASA CASA EMTIA PETROL |
130,00 |
-3,35 |
469.710,00 |
18:10 |
| CCOLA COCA COLA ICECEK |
231,30 |
0,17 |
168.412.071,50 |
18:10 |
| CELHA CELIK HALAT |
28,32 |
-2,34 |
6.935.318,00 |
18:10 |
| CEMAS CEMAS DOKUM |
1,62 |
0,00 |
74.462.015,70 |
18:10 |
| CEMTS CEMTAS |
8,99 |
-1,21 |
193.083.341,00 |
18:10 |
| CEOEM CEO EVENT MEDYA |
10,43 |
-2,07 |
15.525.152,18 |
18:10 |
| CIMSA CIMSA |
108,10 |
-1,46 |
653.554.478,60 |
18:10 |
| CLEBI CELEBI |
502,00 |
0,12 |
21.452.568,60 |
18:10 |
| CMBTN CIMBETON |
510,00 |
-0,68 |
65.946.018,80 |
18:10 |
| CMENT CIMENTAS |
57,65 |
0,09 |
637.154,95 |
18:10 |
| CONSE CONSUS ENERJI |
5,76 |
0,88 |
41.950.993,27 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
75,90 |
10,00 |
11.354.395,40 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
3,56 |
-0,84 |
23.809.219,62 |
18:10 |
| CRFSA CARREFOURSA |
48,90 |
2,60 |
18.867.394,68 |
18:10 |
| CUSAN CUHADAROGLU METAL |
16,42 |
2,82 |
28.029.544,92 |
18:10 |
| CVKMD CVK MADEN |
152,60 |
9,94 |
319.869.306,70 |
18:10 |
| CWENE CW ENERJI |
160,00 |
0,06 |
1.341.095.585,40 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
12,90 |
-5,77 |
27.116.205,87 |
18:10 |
| DAGI DAGI GIYIM |
6,59 |
4,60 |
16.370.746,16 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
47,50 |
-2,42 |
15.275.567,94 |
18:10 |
| DARDL DARDANEL |
3,99 |
5,00 |
80.985.317,46 |
18:10 |
| DENGE DENGE HOLDING |
1,91 |
0,53 |
17.093.186,10 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
4,54 |
-2,99 |
14.677.435,95 |
18:10 |
| DERIM DERIMOD |
9,19 |
-1,39 |
11.664.745,64 |
18:10 |
| DESA DESA DERI |
50,15 |
-0,30 |
6.111.687,23 |
18:10 |
| DESPC DESPEC BILGISAYAR |
17,78 |
-1,28 |
6.100.272,97 |
18:10 |
| DEVA DEVA HOLDING |
41,50 |
-2,12 |
42.602.886,66 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
14,67 |
0,20 |
10.977.415,34 |
18:10 |
| DGGYO DOGUS GMYO |
26,28 |
-1,94 |
26.805.063,42 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
6,16 |
0,16 |
26.758.466,68 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
5,18 |
-6,50 |
918.216,72 |
18:10 |
| DITAS DITAS DOGAN |
26,36 |
6,29 |
19.256.684,44 |
18:10 |
| DMSAS DEMISAS DOKUM |
8,26 |
4,29 |
13.731.956,83 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
8,83 |
0,34 |
17.588.149,96 |
18:10 |
| DOAS DOGUS OTOMOTIV |
142,90 |
1,35 |
644.359.266,80 |
18:10 |
| DOBUR DOGAN BURDA |
34,30 |
0,06 |
12.194.606,30 |
18:10 |
| DOCO DO-CO |
2.539,10 |
5,80 |
40.580.945,70 |
18:10 |
| DOGUB DOGUSAN |
21,50 |
0,19 |
22.226.939,64 |
18:10 |
| DOHOL DOGAN HOLDING |
8,33 |
-4,36 |
705.919.931,19 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
43,38 |
5,09 |
36.556.152,38 |
18:10 |
| DURDO DURAN DOGAN BASIM |
32,42 |
0,37 |
8.479.405,60 |
18:10 |
| DYOBY DYO BOYA |
20,28 |
-1,27 |
13.145.480,10 |
18:10 |
| DZGYO DENIZ GMYO |
3,00 |
-0,99 |
22.704.324,01 |
18:10 |
| ECILC ECZACIBASI ILAC |
27,68 |
-1,56 |
168.793.890,48 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
132,20 |
2,56 |
76.731.039,90 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
6,91 |
-0,86 |
11.526.731,21 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
6,60 |
4,27 |
16.252.604,55 |
18:10 |
| EGEEN EGE ENDUSTRI |
4.657,20 |
-0,12 |
117.928.832,40 |
18:10 |
| EGEPO NASMED EGEPOL |
14,93 |
-1,39 |
9.264.203,29 |
18:10 |
| EGGUB EGE GUBRE |
70,50 |
-0,70 |
9.678.262,20 |
18:10 |
| EGPRO EGE PROFIL |
82,40 |
0,67 |
63.372.241,50 |
18:10 |
| EGSER EGE SERAMIK |
5,67 |
1,98 |
82.618.262,67 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
7,11 |
-3,92 |
2.180.969.891,94 |
18:10 |
| EKIZ EKIZ KIMYA |
12,42 |
-0,56 |
297.690,22 |
18:10 |
| EKSUN EKSUN GIDA |
64,10 |
3,89 |
204.973.461,95 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
15,11 |
2,44 |
48.610.181,71 |
18:10 |
| EMKEL EMEK ELEKTRIK |
6,52 |
-2,40 |
39.582.135,37 |
18:10 |
| EMNIS EMINIS AMBALAJ |
34,98 |
-1,41 |
162.196,86 |
18:10 |
| ENJSA ENERJISA ENERJI |
31,00 |
4,38 |
674.000.315,82 |
18:10 |
| ENKAI ENKA INSAAT |
25,86 |
-2,05 |
1.339.032.255,48 |
18:10 |
| ENSRI ENSARI DERI |
9,50 |
0,96 |
19.252.318,21 |
18:10 |
| EPLAS EGEPLAST |
32,00 |
-0,74 |
15.470.912,84 |
18:10 |
| ERBOS ERBOSAN |
116,30 |
0,17 |
22.912.767,40 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
100,00 |
-0,10 |
77.732.137,40 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
33,04 |
-3,34 |
2.670.330.333,64 |
18:10 |
| ERSU ERSU GIDA |
6,38 |
2,24 |
7.632.528,75 |
18:10 |
| ESCAR ESCAR FILO |
79,15 |
1,41 |
21.539.313,30 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
28,78 |
5,81 |
33.019.187,04 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
58,60 |
0,17 |
45.096.821,75 |
18:10 |
| ETILR ETILER GIDA |
16,65 |
4,72 |
19.537.773,68 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
4,70 |
1,95 |
4.591.193,23 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
1,72 |
0,58 |
27.671.755,50 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
4,53 |
1,57 |
5.236.365,62 |
18:10 |
| EUPWR EUROPOWER ENERJI |
93,00 |
0,22 |
2.143.744.652,85 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
9,09 |
-0,98 |
67.402.888,71 |
18:10 |
| EUYO EURO YAT. ORT. |
4,94 |
-0,80 |
2.029.543,61 |
18:10 |
| EYGYO EYG GMYO |
23,36 |
0,17 |
51.673.321,84 |
18:10 |
| FADE FADE GIDA |
9,42 |
0,21 |
17.382.719,23 |
18:10 |
| FENER FENERBAHCE FUTBOL |
47,86 |
-2,33 |
205.765.570,69 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6,14 |
-1,29 |
38.255.247,54 |
18:10 |
| FMIZP F-M IZMIT PISTON |
123,00 |
0,00 |
6.625.033,30 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
10,96 |
0,64 |
7.762.392,99 |
18:10 |
| FORMT FORMET METAL VE CAM |
2,63 |
0,00 |
27.787.824,01 |
18:10 |
| FRIGO FRIGO PAK GIDA |
5,44 |
-0,73 |
12.891.920,54 |
18:10 |
| FROTO FORD OTOSAN |
573,20 |
0,33 |
1.052.859.047,70 |
18:10 |
| GARAN GARANTI BANKASI |
26,78 |
-3,11 |
3.721.047.547,46 |
18:10 |
| GARFA GARANTI FAKTORING |
23,18 |
-1,28 |
2.292.067,34 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
7,87 |
0,51 |
16.434.692,95 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
22,84 |
-0,35 |
9.952.967,42 |
18:10 |
| GENIL GEN ILAC |
40,16 |
0,10 |
64.219.867,58 |
18:10 |
| GENTS GENTAS |
5,60 |
0,72 |
4.090.620,63 |
18:10 |
| GEREL GERSAN ELEKTRIK |
20,58 |
9,94 |
19.669.520,22 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
59,90 |
7,16 |
1.518.101.697,65 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
10,89 |
-0,64 |
1.947.430,10 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
22,14 |
8,21 |
49.343.835,44 |
18:10 |
| GLRYH GULER YAT. HOLDING |
7,53 |
-0,13 |
12.813.063,26 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
8,13 |
2,78 |
219.257.093,05 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
12,24 |
-1,05 |
66.266.619,50 |
18:10 |
| GOKNR GOKNUR GIDA |
12,67 |
3,85 |
193.232.090,46 |
18:10 |
| GOLTS GOLTAS CIMENTO |
129,40 |
-2,63 |
64.759.470,60 |
18:10 |
| GOODY GOOD-YEAR |
18,80 |
-1,42 |
52.871.462,61 |
18:10 |
| GOZDE GOZDE GIRISIM |
11,60 |
-1,44 |
60.016.513,19 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
4,25 |
2,16 |
14.170.586,91 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
16,21 |
0,25 |
8.963.532,71 |
18:10 |
| GRTRK GRAINTURK TARIM |
19,26 |
9,99 |
197.220.239,18 |
18:10 |
| GSDDE GSD DENIZCILIK |
6,81 |
-1,45 |
12.217.691,78 |
18:10 |
| GSDHO GSD HOLDING |
2,79 |
0,00 |
102.376.977,51 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
8,03 |
-8,75 |
562.554.241,93 |
18:10 |
| GUBRF GUBRE FABRIK. |
259,00 |
-0,08 |
1.399.454.804,10 |
18:10 |
| GWIND GALATA WIND ENERJI |
17,49 |
4,05 |
149.726.791,65 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
14,10 |
3,98 |
12.276.135,17 |
18:10 |
| HALKB T. HALK BANKASI |
12,67 |
-5,24 |
629.359.196,13 |
18:10 |
| HATEK HATAY TEKSTIL |
7,41 |
-1,20 |
7.339.947,84 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,41 |
0,00 |
16.418.432,44 |
18:10 |
| HEDEF HEDEF HOLDING |
18,97 |
-0,16 |
3.440.920,36 |
18:10 |
| HEKTS HEKTAS |
27,86 |
0,94 |
1.167.878.744,80 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
52,00 |
7,22 |
61.954.812,15 |
18:10 |
| HLGYO HALK GMYO |
4,24 |
-4,29 |
67.255.750,67 |
18:10 |
| HTTBT HITIT BILGISAYAR |
32,98 |
3,65 |
8.401.603,96 |
18:10 |
| HUBVC HUB GIRISIM |
4,51 |
0,22 |
8.678.307,58 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
7,06 |
-1,12 |
54.555.464,46 |
18:10 |
| HURGZ HURRIYET GZT. |
4,03 |
7,18 |
43.784.461,93 |
18:10 |
| ICBCT ICBC TURKEY BANK |
7,16 |
-2,19 |
13.228.815,20 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
24,98 |
-0,79 |
10.290.520,64 |
18:10 |
| IDGYO IDEALIST GMYO |
3,23 |
0,00 |
1.590.656,92 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1,53 |
4,08 |
47.928.586,25 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
161,50 |
-0,31 |
21.161.546,80 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,37 |
-1,44 |
12.195.550,83 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,02 |
-3,77 |
19.043.830,37 |
18:10 |
| IHLAS IHLAS HOLDING |
0,82 |
-2,38 |
42.305.158,21 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
0,99 |
-2,94 |
40.484.200,66 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,88 |
-2,22 |
9.869.802,45 |
18:10 |
| IMASM IMAS MAKINA |
27,08 |
-1,10 |
116.930.288,84 |
18:10 |
| INDES INDEKS BILGISAYAR |
17,99 |
0,22 |
14.308.537,12 |
18:10 |
| INFO INFO YATIRIM |
8,42 |
4,86 |
49.138.616,18 |
18:10 |
| INTEM INTEMA |
80,75 |
-0,19 |
12.808.843,75 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
19,90 |
-0,60 |
20.726.607,17 |
18:10 |
| INVES INVESTCO HOLDING |
220,30 |
2,94 |
23.035.921,90 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
27,44 |
3,39 |
372.072.265,68 |
18:10 |
| ISATR IS BANKASI (A) |
375.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
82,15 |
-0,24 |
1.731.624,25 |
18:10 |
| ISBTR IS BANKASI (B) |
40.200,00 |
-1,71 |
203.700,30 |
18:10 |
| ISCTR IS BANKASI (C) |
11,15 |
-3,88 |
3.642.530.792,79 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
33,36 |
-1,18 |
233.885.113,28 |
18:10 |
| ISFIN IS FIN.KIR. |
5,71 |
-2,23 |
59.836.583,65 |
18:10 |
| ISGSY IS GIRISIM |
11,78 |
0,43 |
10.391.380,62 |
18:10 |
| ISGYO IS GMYO |
8,90 |
-1,55 |
170.638.592,54 |
18:10 |
| ISKPL ISIK PLASTIK |
5,46 |
0,92 |
25.184.580,47 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
693.000,00 |
-9,65 |
2.073.600,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
48,44 |
-1,02 |
74.686.232,72 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
25,14 |
-0,95 |
102.540.632,54 |
18:10 |
| ISYAT IS YAT. ORT. |
4,26 |
-0,93 |
5.489.037,01 |
18:10 |
| ITTFH ITTIFAK HOLDING |
2,94 |
-2,97 |
25.379.729,87 |
18:10 |
| IZFAS IZMIR FIRCA |
8,92 |
0,22 |
19.466.293,70 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
21,54 |
2,18 |
14.558.772,48 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
5,17 |
-1,71 |
118.000.855,77 |
18:10 |
| JANTS JANTSA JANT SANAYI |
96,90 |
-0,62 |
76.899.607,00 |
18:10 |
| KAPLM KAPLAMIN |
82,95 |
7,03 |
22.057.141,05 |
18:10 |
| KAREL KAREL ELEKTRONIK |
14,17 |
-3,28 |
26.811.312,13 |
18:10 |
| KARSN KARSAN OTOMOTIV |
8,62 |
-2,16 |
171.640.786,93 |
18:10 |
| KARTN KARTONSAN |
61,70 |
-0,64 |
22.828.624,30 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
19,01 |
-1,81 |
24.185.937,98 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,38 |
1,47 |
107.461.176,31 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
16,52 |
5,83 |
936.697.230,13 |
18:10 |
| KCAER KOCAER CELIK |
16,28 |
5,10 |
76.087.085,54 |
18:10 |
| KCHOL KOC HOLDING |
78,80 |
-2,90 |
2.972.915.126,25 |
18:10 |
| KENT KENT GIDA |
165,00 |
-1,84 |
883.509,50 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,82 |
0,00 |
809.446,13 |
18:10 |
| KERVT KEREVITAS GIDA |
8,19 |
-1,09 |
132.284.769,67 |
18:10 |
| KFEIN KAFEIN YAZILIM |
20,98 |
-0,38 |
5.553.267,50 |
18:10 |
| KGYO KORAY GMYO |
55,25 |
-2,30 |
41.884.904,50 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
4,93 |
-0,80 |
17.705.443,87 |
18:10 |
| KLGYO KILER GMYO |
2,35 |
-0,42 |
102.126.600,26 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
53,00 |
-0,47 |
43.489.400,80 |
18:10 |
| KLMSN KLIMASAN KLIMA |
17,22 |
0,12 |
11.096.269,69 |
18:10 |
| KLNMA T. KALKINMA BANK. |
11,55 |
-5,79 |
628.676,50 |
18:10 |
| KLRHO KILER HOLDING |
36,00 |
5,32 |
390.364.337,90 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
3,98 |
-5,24 |
62.191.607,36 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
82,00 |
0,61 |
65.480.329,15 |
18:10 |
| KNFRT KONFRUT GIDA |
12,96 |
3,10 |
18.592.025,04 |
18:10 |
| KONKA KONYA KAGIT |
36,34 |
9,99 |
59.653.199,16 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
143,00 |
9,92 |
767.783.955,60 |
18:10 |
| KONYA KONYA CIMENTO |
3.258,20 |
3,37 |
292.589.431,80 |
18:10 |
| KOPOL KOZA POLYESTER |
44,12 |
9,97 |
703.063.773,36 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
65,80 |
-2,52 |
70.011.104,25 |
18:10 |
| KOZAA KOZA MADENCILIK |
45,10 |
2,31 |
2.216.642.200,18 |
18:10 |
| KOZAL KOZA ALTIN |
23,02 |
7,57 |
3.473.102.152,82 |
18:10 |
| KRDMA KARDEMIR (A) |
17,91 |
-0,39 |
66.635.761,87 |
18:10 |
| KRDMB KARDEMIR (B) |
15,86 |
-0,75 |
27.803.025,77 |
18:10 |
| KRDMD KARDEMIR (D) |
17,57 |
-3,20 |
1.796.065.336,12 |
18:10 |
| KRGYO KORFEZ GMYO |
16,45 |
-8,91 |
28.279.235,43 |
18:10 |
| KRONT KRON TEKNOLOJI |
17,79 |
3,07 |
13.568.088,28 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,42 |
-2,28 |
18.682.207,86 |
18:10 |
| KRSTL KRISTAL KOLA |
7,12 |
-1,52 |
27.717.134,81 |
18:10 |
| KRTEK KARSU TEKSTIL |
16,68 |
0,24 |
8.631.491,93 |
18:10 |
| KRVGD KERVAN GIDA |
14,95 |
-2,29 |
20.814.998,20 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
285,20 |
-0,45 |
285.724,60 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
41,66 |
-0,76 |
34.662.117,86 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
44,54 |
1,69 |
20.055.365,10 |
18:10 |
| KUVVA KUVVA GIDA |
35,50 |
0,28 |
669.573,34 |
18:10 |
| KUYAS KUYAS YATIRIM |
29,10 |
4,68 |
113.156.231,20 |
18:10 |
| KZBGY KIZILBUK GYO |
17,75 |
0,34 |
111.244.810,00 |
18:10 |
| LIDER LDR TURIZM |
71,90 |
-2,71 |
22.515.760,15 |
18:10 |
| LIDFA LIDER FAKTORING |
5,27 |
0,19 |
32.138.358,15 |
18:10 |
| LINK LINK BILGISAYAR |
42,00 |
-0,24 |
10.536.116,52 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
21,00 |
-0,94 |
20.771.282,34 |
18:10 |
| LOGO LOGO YAZILIM |
54,25 |
1,59 |
80.579.317,95 |
18:10 |
| LUKSK LUKS KADIFE |
25,00 |
0,97 |
7.429.479,80 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
304,00 |
0,10 |
13.238.218,10 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
54,40 |
0,55 |
15.056.192,60 |
18:10 |
| MAGEN MARGUN ENERJI |
34,92 |
1,93 |
174.843.401,08 |
18:10 |
| MAKIM MAKIM MAKINE |
23,48 |
1,29 |
24.609.423,50 |
18:10 |
| MAKTK MAKINA TAKIM |
3,90 |
-0,51 |
7.894.473,59 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
7,10 |
0,71 |
18.062.533,68 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
13,90 |
-9,97 |
8.150.570,80 |
18:10 |
| MARTI MARTI OTEL |
3,26 |
5,16 |
124.492.311,68 |
18:10 |
| MAVI MAVI GIYIM |
54,00 |
-1,46 |
108.763.015,15 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
31,12 |
6,58 |
30.546.213,00 |
18:10 |
| MEGAP MEGA POLIETILEN |
3,89 |
1,57 |
45.158.779,77 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
4,18 |
-0,71 |
6.178.477,25 |
18:10 |
| MERCN MERCAN KIMYA |
26,74 |
2,14 |
20.606.258,52 |
18:10 |
| MERIT MERIT TURIZM |
33,80 |
1,93 |
8.010.625,94 |
18:10 |
| MERKO MERKO GIDA |
5,11 |
-5,02 |
33.322.761,22 |
18:10 |
| METRO METRO HOLDING |
1,60 |
-1,23 |
23.088.383,41 |
18:10 |
| METUR METEMTUR YATIRIM |
4,36 |
1,63 |
8.725.319,13 |
18:10 |
| MGROS MIGROS TICARET |
172,50 |
-0,98 |
312.987.683,20 |
18:10 |
| MIATK MIA TEKNOLOJI |
106,50 |
0,95 |
83.226.833,60 |
18:10 |
| MIPAZ MILPA |
7,84 |
-0,63 |
8.060.892,95 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
4,77 |
-0,63 |
534.577,05 |
18:10 |
| MNDRS MENDERES TEKSTIL |
6,37 |
-0,47 |
59.851.391,53 |
18:10 |
| MNDTR MONDI TURKEY |
14,28 |
-1,04 |
10.644.234,70 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
3,01 |
-0,33 |
26.244.641,54 |
18:10 |
| MPARK MLP SAGLIK |
67,00 |
8,06 |
140.038.829,00 |
18:10 |
| MRGYO MARTI GMYO |
5,46 |
7,06 |
57.718.138,33 |
18:10 |
| MRSHL MARSHALL |
488,10 |
0,29 |
18.663.701,70 |
18:10 |
| MSGYO MISTRAL GMYO |
6,11 |
1,33 |
8.727.276,17 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
33,92 |
-0,53 |
30.278.463,90 |
18:10 |
| MTRYO METRO YAT. ORT. |
3,40 |
0,29 |
886.679,30 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
7,08 |
-1,26 |
8.040.917,34 |
18:10 |
| NATEN NATUREL ENERJI |
146,00 |
-0,54 |
55.234.939,80 |
18:10 |
| NETAS NETAS TELEKOM. |
25,04 |
1,05 |
35.337.245,98 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
13,80 |
-2,82 |
28.606.527,07 |
18:10 |
| NTGAZ NATURELGAZ |
20,48 |
0,00 |
32.594.529,84 |
18:10 |
| NTHOL NET HOLDING |
11,63 |
0,00 |
35.876.576,98 |
18:10 |
| NUGYO NUROL GMYO |
5,36 |
-0,92 |
15.242.274,43 |
18:10 |
| NUHCM NUH CIMENTO |
126,90 |
-5,09 |
161.927.579,90 |
18:10 |
| OBASE OBASE BILGISAYAR |
15,29 |
1,93 |
10.492.189,93 |
18:10 |
| ODAS ODAS ELEKTRIK |
6,62 |
-1,19 |
596.111.493,87 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
97,60 |
-2,25 |
206.178.066,50 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
6,71 |
-0,30 |
15.730.755,78 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
23,20 |
0,00 |
40.900.107,88 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
56,90 |
-0,87 |
280.661,90 |
18:10 |
| OSMEN OSMANLI MENKUL |
71,10 |
5,41 |
27.217.974,85 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,13 |
-1,57 |
24.632.978,85 |
18:10 |
| OTKAR OTOKAR |
167,00 |
0,54 |
67.077.655,80 |
18:10 |
| OTTO OTTO HOLDING |
118,20 |
9,44 |
1.143.862,20 |
18:10 |
| OYAKC OYAK CIMENTO |
41,34 |
-0,34 |
1.189.162.520,42 |
18:10 |
| OYAYO OYAK YAT. ORT. |
10,99 |
-0,45 |
17.416.029,79 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4,15 |
-1,19 |
20.323.025,10 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
36,42 |
-3,65 |
7.244.181,28 |
18:10 |
| OZGYO OZDERICI GMYO |
3,85 |
1,58 |
13.387.252,78 |
18:10 |
| OZKGY OZAK GMYO |
12,35 |
3,61 |
98.129.371,81 |
18:10 |
| OZRDN OZERDEN PLASTIK |
17,56 |
6,62 |
14.876.886,52 |
18:10 |
| OZSUB OZSU BALIK |
14,36 |
-1,58 |
15.952.549,35 |
18:10 |
| PAGYO PANORA GMYO |
26,46 |
1,15 |
6.520.312,48 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
190,10 |
-2,51 |
95.249.675,30 |
18:10 |
| PAPIL PAPILON SAVUNMA |
15,52 |
3,47 |
23.582.624,83 |
18:10 |
| PARSN PARSAN |
67,75 |
8,49 |
142.476.933,25 |
18:10 |
| PCILT PC ILETISIM MEDYA |
22,76 |
-3,48 |
9.672.210,06 |
18:10 |
| PEGYO PERA GMYO |
6,97 |
-0,57 |
13.428.754,73 |
18:10 |
| PEKGY PEKER GMYO |
6,75 |
0,45 |
45.991.402,45 |
18:10 |
| PENGD PENGUEN GIDA |
5,18 |
-0,19 |
25.951.951,04 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,65 |
-4,28 |
105.017.303,64 |
18:10 |
| PETKM PETKIM |
13,99 |
-0,78 |
905.155.010,34 |
18:10 |
| PETUN PINAR ET VE UN |
45,24 |
0,35 |
12.800.215,74 |
18:10 |
| PGSUS PEGASUS |
458,80 |
-1,33 |
990.198.113,40 |
18:10 |
| PINSU PINAR SU |
6,86 |
0,29 |
8.806.185,58 |
18:10 |
| PKART PLASTIKKART |
21,84 |
5,00 |
7.998.542,44 |
18:10 |
| PKENT PETROKENT TURIZM |
105,10 |
1,35 |
13.549.072,50 |
18:10 |
| PLTUR PLATFORM TURIZM |
10,74 |
0,75 |
61.088.698,16 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
38,20 |
0,00 |
33.020.595,74 |
18:10 |
| PNSUT PINAR SUT |
45,76 |
-1,55 |
22.249.553,54 |
18:10 |
| POLHO POLISAN HOLDING |
8,63 |
-0,92 |
59.413.305,11 |
18:10 |
| POLTK POLITEKNIK METAL |
2.698,00 |
0,30 |
14.258.624,00 |
18:10 |
| PRDGS PARDUS GIRISIM |
5,75 |
0,70 |
33.556.501,27 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
25,00 |
2,21 |
23.154.429,68 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
15,18 |
1,95 |
32.120.523,93 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
22,32 |
2,67 |
5.039.073,64 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
29,00 |
-0,55 |
4.842.069,82 |
18:10 |
| PSGYO PASIFIK GMYO |
6,65 |
3,74 |
239.542.408,85 |
18:10 |
| QNBFB QNB FINANSBANK |
41,00 |
-3,12 |
389.802,28 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
86,05 |
-0,46 |
128.962,60 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
84,00 |
-2,89 |
316.949.534,40 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
64,20 |
3,38 |
48.078.894,05 |
18:10 |
| RAYSG RAY SIGORTA |
19,94 |
-1,19 |
5.610.677,92 |
18:10 |
| RHEAG RHEA GIRISIM |
3,95 |
-2,95 |
1.949.863,09 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
15,16 |
-0,07 |
5.811.754,25 |
18:10 |
| RODRG RODRIGO TEKSTIL |
42,32 |
-2,94 |
15.727.081,76 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
7,57 |
-0,92 |
15.439.184,82 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
19,01 |
1,93 |
94.084.768,22 |
18:10 |
| RYGYO REYSAS GMYO |
11,93 |
0,93 |
33.593.369,63 |
18:10 |
| RYSAS REYSAS LOJISTIK |
42,46 |
4,94 |
58.234.587,16 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
13,35 |
3,09 |
6.668.889,09 |
18:10 |
| SAHOL SABANCI HOLDING |
38,60 |
-1,73 |
2.059.010.659,04 |
18:10 |
| SAMAT SARAY MATBAACILIK |
16,95 |
-2,02 |
159.786.531,47 |
18:10 |
| SANEL SANEL MUHENDISLIK |
18,77 |
-1,57 |
2.790.981,24 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
15,95 |
0,38 |
2.752.297,98 |
18:10 |
| SANKO SANKO PAZARLAMA |
23,20 |
-1,19 |
7.338.495,26 |
18:10 |
| SARKY SARKUYSAN |
31,02 |
4,09 |
23.358.663,56 |
18:10 |
| SASA SASA POLYESTER |
54,00 |
-1,37 |
2.397.612.140,35 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
24,44 |
-1,37 |
19.356.134,24 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
122,50 |
-3,92 |
351.535.241,80 |
18:10 |
| SEGYO SEKER GMYO |
2,36 |
9,77 |
177.595.759,49 |
18:10 |
| SEKFK SEKER FIN. KIR. |
7,67 |
-4,24 |
19.414.717,74 |
18:10 |
| SEKUR SEKURO PLASTIK |
16,65 |
2,46 |
5.620.750,85 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
33,52 |
0,96 |
56.119.144,28 |
18:10 |
| SELGD SELCUK GIDA |
5,84 |
1,57 |
1.112.738,93 |
18:10 |
| SELVA SELVA GIDA |
9,20 |
-0,97 |
12.746.675,56 |
18:10 |
| SEYKM SEYITLER KIMYA |
7,20 |
-1,77 |
6.415.558,64 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
12,83 |
1,50 |
6.461.871,98 |
18:10 |
| SISE SISE CAM |
40,36 |
-2,65 |
2.822.002.719,92 |
18:10 |
| SKBNK SEKERBANK |
2,38 |
-2,06 |
297.665.000,80 |
18:10 |
| SKTAS SOKTAS |
3,21 |
1,26 |
31.177.526,09 |
18:10 |
| SMART SMARTIKS YAZILIM |
7,88 |
-2,11 |
37.459.041,88 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
76,55 |
-0,07 |
509.786.378,10 |
18:10 |
| SNGYO SINPAS GMYO |
2,43 |
-0,41 |
99.367.803,23 |
18:10 |
| SNICA SANICA ISI SANAYI |
23,72 |
-0,42 |
78.624.446,16 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
22,88 |
3,06 |
637.253,04 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
12,22 |
-1,37 |
252.588,91 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
27,56 |
-0,14 |
209.655,80 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
11,97 |
1,27 |
99.814.820,29 |
18:10 |
| SOKM SOK MARKETLER TICARET |
27,20 |
0,00 |
399.578.910,38 |
18:10 |
| SONME SONMEZ FILAMENT |
31,36 |
5,23 |
9.149.482,80 |
18:10 |
| SRVGY SERVET GMYO |
180,20 |
2,97 |
28.730.452,70 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
86,50 |
0,00 |
247.322,25 |
18:10 |
| SUNTK SUN TEKSTIL |
37,00 |
2,55 |
12.948.505,54 |
18:10 |
| SUWEN SUWEN TEKSTIL |
61,70 |
-1,36 |
14.715.670,65 |
18:10 |
| TATGD TAT GIDA |
25,34 |
-4,09 |
35.143.728,34 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
77,65 |
0,26 |
370.972.934,45 |
18:10 |
| TBORG T.TUBORG |
30,98 |
-0,06 |
849.843,42 |
18:10 |
| TCELL TURKCELL |
33,50 |
-3,74 |
1.182.298.445,58 |
18:10 |
| TDGYO TREND GMYO |
4,41 |
4,26 |
23.059.288,98 |
18:10 |
| TEKTU TEK-ART TURIZM |
2,57 |
-0,77 |
11.276.373,22 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
24,76 |
3,08 |
14.807.637,94 |
18:10 |
| TETMT TETAMAT GIDA |
197,50 |
0,82 |
2.927.725,70 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
23,72 |
0,00 |
31.623.317,24 |
18:10 |
| TGSAS TGS DIS TICARET |
16,55 |
3,57 |
6.358.207,77 |
18:10 |
| THYAO TURK HAVA YOLLARI |
143,80 |
-2,18 |
8.365.843.650,20 |
18:10 |
| TKFEN TEKFEN HOLDING |
29,80 |
-2,99 |
246.576.349,00 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
17,65 |
-1,94 |
81.714.115,82 |
18:10 |
| TLMAN TRABZON LIMAN |
54,85 |
-0,27 |
15.331.538,50 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
23,88 |
0,76 |
6.071.817,44 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
56,80 |
0,18 |
155.369.879,00 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
22,46 |
3,60 |
54.528.347,68 |
18:10 |
| TOASO TOFAS OTO. FAB. |
214,50 |
3,62 |
4.811.225.287,00 |
18:10 |
| TRCAS TURCAS PETROL |
12,59 |
-0,08 |
17.121.352,15 |
18:10 |
| TRGYO TORUNLAR GMYO |
16,44 |
5,05 |
112.271.807,91 |
18:10 |
| TRILC TURK ILAC SERUM |
9,18 |
-1,40 |
20.261.017,26 |
18:10 |
| TSGYO TSKB GMYO |
4,49 |
0,00 |
13.921.977,68 |
18:10 |
| TSKB T.S.K.B. |
4,10 |
-3,53 |
284.978.781,75 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
3,52 |
-2,22 |
38.328.909,54 |
18:10 |
| TTKOM TURK TELEKOM |
16,03 |
-1,66 |
1.356.420.536,45 |
18:10 |
| TTRAK TURK TRAKTOR |
661,40 |
1,75 |
274.641.383,10 |
18:10 |
| TUCLK TUGCELIK |
30,14 |
1,14 |
11.311.532,52 |
18:10 |
| TUKAS TUKAS |
13,98 |
3,71 |
78.164.564,35 |
18:10 |
| TUPRS TUPRAS |
67,00 |
-3,60 |
2.137.441.133,90 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
24,00 |
-1,48 |
10.065.692,22 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
200,10 |
2,99 |
6.263.244,90 |
18:10 |
| TURSG TURKIYE SIGORTA |
11,17 |
1,27 |
34.665.441,87 |
18:10 |
| UFUK UFUK YATIRIM |
49,14 |
4,29 |
1.794.350,42 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
14,65 |
-2,33 |
4.325.105,97 |
18:10 |
| ULKER ULKER BISKUVI |
33,80 |
1,14 |
218.494.090,84 |
18:10 |
| ULUFA ULUSAL FAKTORING |
5,48 |
-1,97 |
17.840.512,85 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
128,80 |
-0,92 |
56.140.576,90 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
23,90 |
2,14 |
67.009.423,84 |
18:10 |
| UMPAS UMPAS HOLDING |
3,35 |
1,52 |
280.631,79 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
8,23 |
1,48 |
14.876.401,55 |
18:10 |
| USAK USAK SERAMIK |
3,26 |
-0,31 |
25.769.956,91 |
18:10 |
| UZERB UZERTAS BOYA |
178,50 |
-0,89 |
517.367,70 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
9,38 |
-6,20 |
889.891.497,05 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
4,10 |
-4,87 |
70.636.549,93 |
18:10 |
| VAKKO VAKKO TEKSTIL |
49,88 |
3,92 |
74.994.316,91 |
18:10 |
| VANGD VANET GIDA |
7,08 |
-2,48 |
7.617.795,19 |
18:10 |
| VBTYZ VBT YAZILIM |
38,22 |
1,22 |
6.625.547,76 |
18:10 |
| VERTU VERUSATURK GIRISIM |
27,92 |
0,29 |
29.569.550,36 |
18:10 |
| VERUS VERUSA HOLDING |
134,90 |
7,06 |
40.569.438,80 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
10,98 |
-2,23 |
80.756.247,45 |
18:10 |
| VESTL VESTEL |
44,92 |
-1,84 |
267.644.243,70 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
8,44 |
-9,93 |
87.447.406,48 |
18:10 |
| VKGYO VAKIF GMYO |
3,17 |
-2,46 |
52.682.132,50 |
18:10 |
| VKING VIKING KAGIT |
31,54 |
-1,31 |
7.310.621,62 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
41,82 |
-1,27 |
8.776.125,00 |
18:10 |
| YATAS YATAS |
30,60 |
-1,29 |
47.307.129,52 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4,64 |
-1,07 |
9.766.847,90 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
55.749,80 |
-0,45 |
1.517.352,80 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
64,00 |
-1,08 |
137.124.615,50 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
4,13 |
9,84 |
153.397.163,47 |
18:10 |
| YGGYO YENI GIMAT GMYO |
34,06 |
0,18 |
1.693.699,80 |
18:10 |
| YGYO YESIL GMYO |
1,88 |
3,87 |
113.207.385,23 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
10,20 |
-0,68 |
5.223.631.809,42 |
18:10 |
| YKSLN YUKSELEN CELIK |
9,10 |
-0,66 |
7.628.272,92 |
18:10 |
| YONGA YONGA MOBILYA |
25,40 |
-0,86 |
242.867,38 |
18:10 |
| YUNSA YUNSA |
91,95 |
0,33 |
57.902.232,85 |
18:10 |
| YYAPI YESIL YAPI |
2,74 |
7,87 |
139.733.421,80 |
18:10 |
| YYLGD YAYLA GIDA |
23,80 |
-1,73 |
81.931.003,46 |
18:10 |
| ZEDUR ZEDUR ENERJI |
38,96 |
3,18 |
3.168.443,18 |
18:10 |
| ZOREN ZORLU ENERJI |
4,93 |
3,14 |
589.370.393,65 |
18:10 |
| ZRGYO ZIRAAT GMYO |
4,45 |
-0,67 |
17.033.889,04 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama