| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
16,25 |
0,12 |
8.541.212,48 |
17:36 |
| ADEL ADEL KALEMCILIK |
23,94 |
0,59 |
2.293.896,52 |
17:35 |
| ADESE ADESE GAYRIMENKUL |
1,23 |
8,85 |
9.553.588,85 |
17:37 |
| AEFES ANADOLU EFES |
22,16 |
-0,18 |
8.311.334,28 |
17:37 |
| AFYON AFYON CIMENTO |
3,75 |
-0,27 |
9.210.263,72 |
17:37 |
| AGHOL ANADOLU GRUBU HOLDING |
23,46 |
-1,01 |
9.489.028,78 |
17:37 |
| AGYO ATAKULE GMYO |
2,83 |
1,07 |
10.023.050,47 |
17:36 |
| AKBNK AKBANK |
5,25 |
0,77 |
207.727.910,84 |
17:37 |
| AKCNS AKCANSA |
14,54 |
-1,09 |
5.431.703,40 |
17:37 |
| AKENR AK ENERJI |
1,57 |
0,00 |
11.274.471,43 |
17:37 |
| AKFGY AKFEN GMYO |
3,96 |
-3,41 |
2.842.926,09 |
17:36 |
| AKGRT AKSIGORTA |
7,95 |
-0,38 |
4.919.889,51 |
17:37 |
| AKMGY AKMERKEZ GMYO |
39,74 |
-0,40 |
184.188,64 |
17:36 |
| AKSA AKSA |
16,34 |
0,62 |
12.617.576,35 |
17:36 |
| AKSEN AKSA ENERJI |
12,81 |
2,48 |
65.509.698,13 |
17:37 |
| AKSGY AKIS GMYO |
1,81 |
-0,55 |
3.879.469,06 |
17:37 |
| AKSUE AKSU ENERJI |
8,31 |
-0,48 |
1.776.994,92 |
17:36 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1,85 |
-1,07 |
4.001.703,19 |
17:36 |
| ALARK ALARKO HOLDING |
9,44 |
-1,36 |
21.851.736,79 |
17:37 |
| ALBRK ALBARAKA TURK |
1,50 |
2,04 |
27.261.369,98 |
17:37 |
| ALCAR ALARKO CARRIER |
289,20 |
-1,13 |
9.041.388,20 |
17:37 |
| ALCTL ALCATEL LUCENT TELETAS |
21,26 |
-0,75 |
2.943.594,52 |
17:37 |
| ALGYO ALARKO GMYO |
20,42 |
0,10 |
7.603.427,48 |
17:36 |
| ALKA ALKIM KAGIT |
15,62 |
-0,19 |
3.112.958,42 |
17:36 |
| ALKIM ALKIM KIMYA |
14,96 |
-0,47 |
13.158.460,54 |
17:37 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
1,85 |
1,65 |
497.113,50 |
13:55 |
| ANELE ANEL ELEKTRIK |
2,85 |
-0,35 |
4.316.641,18 |
17:37 |
| ANHYT ANADOLU HAYAT EMEK. |
9,18 |
-0,65 |
18.791.892,34 |
17:37 |
| ANSGR ANADOLU SIGORTA |
6,50 |
-0,61 |
1.087.448,51 |
17:31 |
| ARCLK ARCELIK |
32,98 |
-1,43 |
124.625.046,70 |
17:37 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
51,70 |
-0,58 |
24.698.833,70 |
17:37 |
| ARENA ARENA BILGISAYAR |
10,62 |
0,09 |
8.915.666,39 |
17:37 |
| ARMDA ARMADA BILGISAYAR |
50,20 |
-1,86 |
809.528,80 |
17:37 |
| ARSAN ARSAN TEKSTIL |
4,40 |
0,46 |
5.117.458,14 |
17:32 |
| ARZUM ARZUM EV ALETLERI |
16,31 |
-0,91 |
5.004.975,55 |
17:37 |
| ASELS ASELSAN |
15,44 |
1,18 |
420.878.844,68 |
17:37 |
| ASUZU ANADOLU ISUZU |
15,47 |
-0,77 |
2.581.633,05 |
17:37 |
| ATAGY ATA GMYO |
4,23 |
3,17 |
6.269.898,58 |
17:37 |
| ATATP ATP BILGISAYAR |
32,80 |
-2,09 |
3.880.250,56 |
17:36 |
| ATEKS AKIN TEKSTIL |
34,00 |
-0,87 |
2.187.032,42 |
17:37 |
| ATLAS ATLAS YAT. ORT. |
1,59 |
-1,24 |
819.305,97 |
17:37 |
| ATSYH ATLANTIS YATIRIM HOLDING |
3,85 |
4,05 |
141.989,20 |
13:55 |
| AVGYO AVRASYA GMYO |
3,26 |
3,16 |
11.168.384,39 |
17:37 |
| AVHOL AVRUPA YATIRIM HOLDING |
5,44 |
2,84 |
8.671.294,05 |
17:37 |
| AVISA AGESA HAYAT EMEKLILIK |
18,19 |
-0,87 |
677.270,51 |
17:12 |
| AVOD A.V.O.D GIDA VE TARIM |
5,22 |
1,75 |
4.864.433,20 |
17:37 |
| AVTUR AVRASYA PETROL VE TUR. |
2,91 |
0,00 |
3.308.449,35 |
17:35 |
| AYCES ALTINYUNUS CESME |
57,90 |
0,78 |
894.189,85 |
17:32 |
| AYDEM AYDEM ENERJI |
6,71 |
0,75 |
39.603.900,85 |
17:37 |
| AYEN AYEN ENERJI |
4,43 |
-1,34 |
7.070.808,54 |
17:37 |
| AYES AYES CELIK HASIR VE CIT |
17,08 |
0,00 |
147.400,40 |
13:55 |
| AYGAZ AYGAZ |
14,27 |
-0,07 |
8.488.558,63 |
17:37 |
| BAGFS BAGFAS |
16,47 |
-0,48 |
634.642,23 |
13:55 |
| BAKAB BAK AMBALAJ |
21,12 |
2,82 |
5.991.811,22 |
17:36 |
| BALAT BALATACILAR BALATACILIK |
4,95 |
-1,00 |
43.939,55 |
13:55 |
| BANVT BANVIT |
65,70 |
2,26 |
1.115.433,75 |
17:36 |
| BASCM BASTAS BASKENT CIMENTO |
11,70 |
-0,43 |
20.124,00 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
15,46 |
1,71 |
70.106.846,37 |
17:37 |
| BAYRK BAYRAK TABAN SANAYI |
10,11 |
-0,88 |
13.717.720,96 |
17:36 |
| BERA BERA HOLDING |
11,10 |
-0,89 |
22.730.012,03 |
17:37 |
| BEYAZ BEYAZ FILO |
8,86 |
-2,53 |
4.206.649,85 |
17:37 |
| BFREN BOSCH FREN SISTEMLERI |
851,50 |
-0,63 |
2.713.747,60 |
17:37 |
| BIMAS BIM MAGAZALAR |
62,85 |
-0,79 |
79.025.603,00 |
17:37 |
| BIOEN BIOTREND CEVRE VE ENERJI |
27,10 |
-0,44 |
25.507.929,00 |
17:37 |
| BIZIM BIZIM MAGAZALARI |
11,46 |
0,88 |
4.110.638,90 |
17:37 |
| BJKAS BESIKTAS FUTBOL YAT. |
6,42 |
0,63 |
80.034.118,53 |
17:37 |
| BLCYT BILICI YATIRIM |
20,34 |
-1,74 |
22.967.616,20 |
17:37 |
| BMSCH BMS CELIK HASIR |
8,29 |
7,94 |
151.163.836,22 |
17:37 |
| BNTAS BANTAS AMBALAJ |
5,88 |
5,00 |
60.367.749,27 |
17:37 |
| BOBET BOGAZICI BETON SANAYI |
5,19 |
-3,53 |
80.350.208,89 |
17:37 |
| BOSSA BOSSA |
28,00 |
1,08 |
5.556.326,20 |
17:37 |
| BRISA BRISA |
23,04 |
1,23 |
14.177.249,78 |
17:37 |
| BRKO BIRKO MENSUCAT |
0,94 |
-2,08 |
232.794,88 |
13:55 |
| BRKSN BERKOSAN YALITIM |
9,35 |
-1,89 |
4.206.747,64 |
17:37 |
| BRMEN BIRLIK MENSUCAT |
2,00 |
0,50 |
50.762,00 |
13:55 |
| BRSAN BORUSAN MANNESMANN |
25,82 |
2,87 |
41.541.667,74 |
17:36 |
| BRYAT BORUSAN YAT. PAZ. |
296,80 |
0,13 |
22.537.725,20 |
17:37 |
| BSOKE BATISOKE CIMENTO |
2,29 |
1,33 |
12.103.900,76 |
17:36 |
| BTCIM BATI CIMENTO |
12,61 |
-1,41 |
3.337.764,77 |
17:35 |
| BUCIM BURSA CIMENTO |
3,31 |
-0,30 |
4.088.420,91 |
17:37 |
| BURCE BURCELIK |
18,69 |
0,65 |
1.850.877,79 |
17:36 |
| BURVA BURCELIK VANA |
22,94 |
0,26 |
3.257.759,10 |
17:35 |
| CANTE CAN2 TERMIK |
10,76 |
-1,28 |
17.417.439,69 |
17:37 |
| CASA CASA EMTIA PETROL |
116,50 |
-2,84 |
45.690,00 |
13:55 |
| CCOLA COCA COLA ICECEK |
83,95 |
-0,83 |
21.310.316,45 |
17:37 |
| CELHA CELIK HALAT |
6,41 |
-1,08 |
2.978.513,09 |
17:36 |
| CEMAS CEMAS DOKUM |
1,29 |
7,50 |
59.875.939,31 |
17:37 |
| CEMTS CEMTAS |
13,54 |
1,50 |
14.366.565,74 |
17:37 |
| CEOEM CEO EVENT MEDYA |
8,81 |
-3,82 |
52.925.716,01 |
17:37 |
| CIMSA CIMSA |
24,06 |
-0,25 |
19.895.356,00 |
17:37 |
| CLEBI CELEBI |
177,50 |
0,06 |
10.420.469,10 |
17:37 |
| CMBTN CIMBETON |
212,00 |
-1,58 |
2.308.079,40 |
17:37 |
| CMENT CIMENTAS |
27,10 |
0,22 |
73.321,86 |
13:55 |
| COSMO COSMOS YAT. HOLDING |
9,02 |
1,69 |
64.562,64 |
13:55 |
| CRDFA CREDITWEST FAKTORING |
4,60 |
-1,08 |
5.739.994,60 |
17:34 |
| CRFSA CARREFOURSA |
38,98 |
-0,56 |
795.087,40 |
17:29 |
| CUSAN CUHADAROGLU METAL |
7,23 |
1,83 |
9.898.367,38 |
17:36 |
| DAGHL DAGI YATIRIM HOLDING |
14,86 |
-1,13 |
8.218.892,51 |
17:36 |
| DAGI DAGI GIYIM |
2,16 |
-0,46 |
2.982.503,01 |
17:36 |
| DARDL DARDANEL |
14,37 |
1,20 |
3.681.155,65 |
17:37 |
| DENGE DENGE HOLDING |
1,16 |
0,00 |
2.425.547,96 |
13:55 |
| DENGER DENGE HOLDING - RHKP |
0,65 |
1,56 |
2.824.816,81 |
17:37 |
| DERHL DERLUKS YATIRIM HOLDING |
4,46 |
-1,33 |
11.744.771,28 |
17:36 |
| DERIM DERIMOD |
11,41 |
0,35 |
1.625.970,48 |
17:36 |
| DESA DESA DERI |
10,04 |
-1,28 |
3.220.385,53 |
17:37 |
| DESPC DESPEC BILGISAYAR |
9,89 |
-1,10 |
14.544.439,86 |
17:35 |
| DEVA DEVA HOLDING |
25,46 |
-0,31 |
6.834.569,62 |
17:37 |
| DGATE DATAGATE BILGISAYAR |
11,44 |
-1,29 |
4.563.130,98 |
17:37 |
| DGGYO DOGUS GMYO |
7,81 |
0,13 |
154.707,31 |
17:32 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2,35 |
4,91 |
58.516.923,23 |
17:37 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
3,49 |
-2,79 |
116.751,52 |
13:55 |
| DITAS DITAS DOGAN |
15,68 |
-1,51 |
5.513.392,45 |
17:37 |
| DMSAS DEMISAS DOKUM |
7,45 |
0,27 |
6.224.899,98 |
17:36 |
| DNISI DINAMIK ISI MAKINA YALITIM |
10,78 |
-0,28 |
4.156.883,81 |
17:37 |
| DOAS DOGUS OTOMOTIV |
25,54 |
-0,23 |
10.024.995,76 |
17:37 |
| DOBUR DOGAN BURDA |
14,08 |
10,00 |
3.108.538,18 |
17:31 |
| DOCO DO-CO |
683,00 |
-1,06 |
7.936.548,20 |
17:37 |
| DOGUB DOGUSAN |
6,18 |
-1,59 |
3.075.358,72 |
17:36 |
| DOHOL DOGAN HOLDING |
2,61 |
-0,38 |
72.477.933,90 |
17:37 |
| DOKTA DOKTAS DOKUMCULUK |
29,20 |
0,00 |
50.837,20 |
13:55 |
| DURDO DURAN DOGAN BASIM |
10,52 |
0,19 |
592.809,25 |
17:35 |
| DYOBY DYO BOYA |
12,05 |
1,18 |
14.559.876,08 |
17:37 |
| DZGYO DENIZ GMYO |
1,97 |
-1,01 |
5.676.950,65 |
17:37 |
| ECILC ECZACIBASI ILAC |
5,86 |
0,34 |
22.607.999,37 |
17:35 |
| ECZYT ECZACIBASI YATIRIM |
38,90 |
0,52 |
30.813.341,00 |
17:36 |
| EDATA E-DATA TEKNOLOJI |
14,32 |
4,68 |
98.317.171,23 |
17:37 |
| EDIP EDIP GAYRIMENKUL |
5,14 |
0,59 |
116.620.906,12 |
17:37 |
| EGEEN EGE ENDUSTRI |
1.273,00 |
-0,26 |
8.496.571,20 |
17:37 |
| EGGUB EGE GUBRE |
174,20 |
-1,41 |
5.479.113,00 |
17:37 |
| EGPRO EGE PROFIL |
28,34 |
5,12 |
31.840.395,78 |
17:37 |
| EGSER EGE SERAMIK |
13,69 |
3,63 |
22.915.759,50 |
17:37 |
| EKGYO EMLAK KONUT GMYO |
1,83 |
-0,54 |
99.087.339,28 |
17:37 |
| EKIZ EKIZ KIMYA |
6,81 |
0,89 |
77.982,24 |
13:55 |
| EMKEL EMEK ELEKTRIK |
2,71 |
9,72 |
34.504.630,52 |
17:36 |
| EMNIS EMINIS AMBALAJ |
20,20 |
-0,88 |
23.669,58 |
13:55 |
| ENJSA ENERJISA ENERJI |
10,16 |
-0,78 |
35.227.485,37 |
17:37 |
| ENKAI ENKA INSAAT |
9,22 |
-1,07 |
11.892.228,68 |
17:37 |
| EPLAS EGEPLAST |
23,00 |
-1,63 |
2.838.287,86 |
17:37 |
| ERBOS ERBOSAN |
141,10 |
0,28 |
41.070.111,10 |
17:37 |
| EREGL EREGLI DEMIR CELIK |
20,14 |
0,70 |
527.386.749,06 |
17:37 |
| ERSU ERSU GIDA |
3,54 |
-0,28 |
923.868,53 |
17:37 |
| ESCAR ESCAR TURIZM TASIMACILIK |
17,29 |
0,41 |
13.835.313,39 |
17:36 |
| ESCOM ESCORT TEKNOLOJI |
5,28 |
-0,75 |
1.916.969,27 |
17:37 |
| ESEN ESENBOGA ELEKTRIK |
28,98 |
-0,55 |
19.339.814,60 |
17:37 |
| ETILR ETILER GIDA |
5,65 |
0,71 |
212.620,80 |
13:55 |
| ETYAT EURO TREND YAT. ORT. |
4,07 |
-2,63 |
1.053.153,14 |
17:37 |
| EUHOL EURO YATIRIM HOLDING |
3,30 |
0,61 |
1.754.685,22 |
17:34 |
| EUKYO EURO KAPITAL YAT. ORT. |
7,03 |
0,72 |
1.408.667,66 |
17:36 |
| EUYO EURO YAT. ORT. |
3,87 |
-1,02 |
540.932,15 |
17:37 |
| FADE FADE GIDA |
14,20 |
-0,49 |
50.530.581,63 |
17:37 |
| FENER FENERBAHCE FUTBOL |
36,32 |
0,33 |
63.180.206,44 |
17:37 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
2,72 |
3,03 |
21.527.444,93 |
17:37 |
| FMIZP F-M IZMIT PISTON |
96,30 |
-1,48 |
3.419.900,90 |
17:37 |
| FONET FONET BILGI TEKNOLOJILERI |
12,57 |
0,72 |
2.643.540,59 |
17:37 |
| FORMT FORMET CELIK KAPI SANAYI |
1,16 |
0,00 |
1.425.924,59 |
17:36 |
| FRIGO FRIGO PAK GIDA |
17,02 |
-0,29 |
1.861.619,44 |
17:35 |
| FROTO FORD OTOSAN |
171,70 |
0,47 |
76.434.502,60 |
17:37 |
| GARAN GARANTI BANKASI |
8,48 |
1,68 |
1.362.250.344,61 |
17:37 |
| GARFA GARANTI FAKTORING |
9,19 |
-0,65 |
298.766,42 |
17:36 |
| GEDIK GEDIK Y. MEN. DEG. |
7,42 |
-1,07 |
1.868.721,64 |
17:37 |
| GEDZA GEDIZ AMBALAJ |
39,04 |
-0,96 |
3.773.283,02 |
17:37 |
| GENTS GENTAS |
4,00 |
-0,25 |
4.044.085,16 |
17:37 |
| GEREL GERSAN ELEKTRIK |
5,89 |
-0,17 |
10.827.080,15 |
17:37 |
| GLBMD GLOBAL MEN. DEG. |
6,29 |
1,45 |
5.713.865,52 |
17:37 |
| GLRYH GULER YAT. HOLDING |
2,45 |
-1,61 |
1.372.342,42 |
17:36 |
| GLYHO GLOBAL YAT. HOLDING |
3,06 |
-2,24 |
17.071.336,68 |
17:37 |
| GOLTS GOLTAS CIMENTO |
38,80 |
1,94 |
11.551.662,90 |
17:37 |
| GOODY GOOD-YEAR |
7,27 |
1,25 |
7.185.065,18 |
17:37 |
| GOZDE GOZDE GIRISIM |
5,53 |
3,75 |
62.566.471,65 |
17:37 |
| GRNYO GARANTI YAT. ORT. |
2,27 |
0,00 |
717.432,56 |
17:37 |
| GSDDE GSD DENIZCILIK |
5,42 |
-0,37 |
1.488.278,51 |
17:35 |
| GSDHO GSD HOLDING |
1,82 |
0,55 |
19.741.182,83 |
17:37 |
| GSRAY GALATASARAY SPORTIF |
3,77 |
1,62 |
130.834.368,40 |
17:37 |
| GUBRF GUBRE FABRIK. |
49,94 |
0,20 |
84.775.079,30 |
17:37 |
| GWIND GALATA WIND ENERJI |
3,56 |
-1,11 |
18.844.332,04 |
17:37 |
| HALKB T. HALK BANKASI |
4,60 |
-0,22 |
90.325.598,35 |
17:37 |
| HATEK HATAY TEKSTIL |
16,91 |
-1,46 |
1.854.350,08 |
17:37 |
| HDFGS HEDEF GIRISIM |
2,76 |
0,00 |
19.355.825,92 |
17:37 |
| HEKTS HEKTAS |
7,92 |
0,64 |
58.545.854,70 |
17:37 |
| HLGYO HALK GMYO |
2,23 |
-0,45 |
11.471.521,18 |
17:37 |
| HUBVC HUB GIRISIM |
10,93 |
-1,53 |
2.886.514,05 |
17:37 |
| HURGZ HURRIYET GZT. |
1,67 |
-9,73 |
28.983.782,88 |
17:36 |
| ICBCT ICBC TURKEY BANK |
5,16 |
-0,58 |
621.800,68 |
17:37 |
| IDEAS IDEALIST DANISMANLIK |
52,15 |
-3,43 |
3.401.326,40 |
17:37 |
| IDGYO IDEALIST GMYO |
3,02 |
7,86 |
138.198.986,54 |
17:37 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0,88 |
1,15 |
3.331.654,96 |
17:37 |
| IHEVA IHLAS EV ALETLERI |
1,01 |
-0,98 |
1.620.023,73 |
17:37 |
| IHGZT IHLAS GAZETECILIK |
1,17 |
-0,85 |
10.467.841,07 |
17:37 |
| IHLAS IHLAS HOLDING |
0,57 |
0,00 |
12.183.760,41 |
17:37 |
| IHLGM IHLAS GAYRIMENKUL |
0,98 |
-2,00 |
13.448.850,45 |
17:37 |
| IHYAY IHLAS YAYIN HOLDING |
0,76 |
0,00 |
2.635.482,15 |
17:34 |
| INDES INDEKS BILGISAYAR |
6,17 |
-0,80 |
7.702.063,59 |
17:37 |
| INFO INFO YATIRIM |
3,79 |
-1,81 |
6.124.745,04 |
17:36 |
| INTEM INTEMA |
35,78 |
0,79 |
2.513.439,88 |
17:36 |
| INVEO INVEO YATIRIM HOLDING |
111,90 |
-1,32 |
13.804.951,90 |
17:37 |
| IPEKE IPEK DOGAL ENERJI |
11,60 |
-1,11 |
27.999.339,14 |
17:36 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
5.000,00 |
-5,82 |
836.970,00 |
13:55 |
| ISBTR IS BANKASI (B) |
34.500,00 |
2,67 |
103.250,10 |
12:55 |
| ISCTR IS BANKASI (C) |
5,25 |
0,96 |
146.856.318,22 |
17:37 |
| ISDMR ISKENDERUN DEMIR CELIK |
12,33 |
0,00 |
17.986.118,65 |
17:37 |
| ISFIN IS FIN.KIR. |
2,88 |
0,00 |
14.530.481,54 |
17:36 |
| ISGSY IS GIRISIM |
9,68 |
0,52 |
8.973.576,82 |
17:37 |
| ISGYO IS GMYO |
1,86 |
-1,59 |
12.156.447,12 |
17:37 |
| ISKPL ISIK PLASTIK |
35,52 |
2,36 |
28.347.184,40 |
17:37 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
13,27 |
0,38 |
12.327.152,86 |
17:37 |
| ISYAT IS YAT. ORT. |
2,81 |
-0,35 |
1.401.254,42 |
17:35 |
| ITTFH ITTIFAK HOLDING |
1,60 |
9,59 |
63.431.019,89 |
17:37 |
| IZFAS IZMIR FIRCA |
5,59 |
2,38 |
10.254.879,23 |
17:37 |
| IZMDC IZMIR DEMIR CELIK |
2,67 |
-0,74 |
88.902.487,66 |
17:37 |
| IZTAR IZ HAYVANCILIK TARIM |
18,21 |
0,94 |
2.835.695,27 |
17:31 |
| JANTS JANTSA JANT SANAYI |
71,20 |
-0,56 |
25.304.419,90 |
17:37 |
| KAPLM KAPLAMIN |
19,82 |
-1,49 |
2.246.458,41 |
17:37 |
| KAREL KAREL ELEKTRONIK |
33,88 |
-0,82 |
6.560.122,84 |
17:37 |
| KARSN KARSAN OTOMOTIV |
4,56 |
8,57 |
757.589.185,86 |
17:37 |
| KARTN KARTONSAN |
52,10 |
-1,14 |
11.858.178,40 |
17:37 |
| KARYE KARTAL YEN. ENERJI |
10,99 |
-2,31 |
45.708.274,46 |
17:37 |
| KATMR KATMERCILER EKIPMAN |
3,03 |
-1,94 |
34.043.356,38 |
17:37 |
| KCHOL KOC HOLDING |
20,50 |
-0,49 |
120.855.889,56 |
17:37 |
| KENT KENT GIDA |
205,00 |
-2,98 |
1.197.724,00 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0,64 |
0,00 |
500.078,72 |
13:55 |
| KERVT KEREVITAS GIDA |
4,47 |
0,22 |
13.650.032,11 |
17:36 |
| KFEIN KAFEIN YAZILIM |
27,36 |
-5,00 |
26.304.008,72 |
17:37 |
| KGYO KORAY GMYO |
8,96 |
7,05 |
27.980.746,89 |
17:37 |
| KLGYO KILER GMYO |
1,73 |
0,58 |
11.157.110,68 |
17:37 |
| KLKIM KALEKIM KIMYEVI MADDELER |
12,53 |
-0,95 |
90.567.811,63 |
17:37 |
| KLMSN KLIMASAN KLIMA |
20,40 |
-1,45 |
8.012.080,16 |
17:37 |
| KLNMA T. KALKINMA BANK. |
21,16 |
0,76 |
384.214,38 |
13:55 |
| KNFRT KONFRUT GIDA |
16,34 |
0,06 |
5.790.292,67 |
17:36 |
| KONTR KONTROLMATIK TEKNOLOJI |
61,80 |
-1,75 |
13.166.802,20 |
17:37 |
| KONYA KONYA CIMENTO |
893,50 |
-1,33 |
14.143.656,40 |
17:37 |
| KORDS KORDSA TEKNIK TEKSTIL |
23,44 |
-0,34 |
55.131.246,60 |
17:37 |
| KOZAA KOZA MADENCILIK |
13,63 |
-0,94 |
92.075.731,37 |
17:37 |
| KOZAL KOZA ALTIN |
104,60 |
-2,06 |
239.235.379,10 |
17:37 |
| KRDMA KARDEMIR (A) |
7,09 |
-1,53 |
12.653.282,41 |
17:37 |
| KRDMB KARDEMIR (B) |
7,07 |
-0,28 |
7.165.897,81 |
17:37 |
| KRDMD KARDEMIR (D) |
7,85 |
1,03 |
658.289.673,05 |
17:37 |
| KRGYO KORFEZ GMYO |
5,13 |
-0,19 |
2.762.907,84 |
17:37 |
| KRONT KRON TELEKOMUNIKASYON |
49,96 |
-0,87 |
5.249.466,51 |
17:37 |
| KRSTL KRISTAL KOLA |
1,87 |
-0,53 |
2.518.419,97 |
17:37 |
| KRTEK KARSU TEKSTIL |
7,66 |
-2,30 |
4.838.737,52 |
17:37 |
| KRVGD KERVAN GIDA |
16,25 |
-0,18 |
10.565.154,04 |
17:37 |
| KSTUR KUSTUR KUSADASI TURIZM |
227,90 |
-3,51 |
167.962,30 |
13:55 |
| KTSKR KUTAHYA SEKER FABRIKASI |
22,02 |
9,99 |
46.809.200,18 |
17:36 |
| KUTPO KUTAHYA PORSELEN |
47,56 |
-2,06 |
20.919.215,78 |
17:37 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2,87 |
2,50 |
75.813.507,92 |
17:37 |
| LIDFA LIDER FAKTORING |
3,28 |
4,46 |
23.650.726,66 |
17:37 |
| LINK LINK BILGISAYAR |
31,06 |
-2,57 |
2.487.101,74 |
17:37 |
| LKMNH LOKMAN HEKIM SAGLIK |
9,57 |
0,63 |
2.300.233,36 |
17:34 |
| LOGO LOGO YAZILIM |
35,86 |
-2,34 |
21.027.413,68 |
17:37 |
| LUKSK LUKS KADIFE |
44,88 |
-0,84 |
1.563.760,80 |
17:35 |
| MAALT MARMARIS ALTINYUNUS |
169,10 |
-0,76 |
2.723.989,40 |
17:37 |
| MAKTK MAKINA TAKIM |
2,84 |
-0,35 |
8.247.300,77 |
17:37 |
| MANAS MANAS ENERJI YONETIMI |
14,47 |
9,95 |
27.660.002,69 |
17:37 |
| MARKA MARKA YATIRIM HOLDING |
4,34 |
-1,14 |
628.713,21 |
17:37 |
| MARTI MARTI OTEL |
1,83 |
-0,54 |
4.545.629,10 |
17:37 |
| MAVI MAVI GIYIM |
53,40 |
0,00 |
4.588.039,75 |
17:36 |
| MEDTR MEDITERA TIBBI MALZEME |
35,00 |
-1,96 |
7.911.509,30 |
17:36 |
| MEGAP MEGA POLIETILEN |
6,68 |
-9,73 |
148.459.574,59 |
17:37 |
| MEPET METRO PETROL VE TESISLERI |
2,25 |
0,00 |
777.161,39 |
17:32 |
| MERCN MERCAN KIMYA |
10,23 |
0,69 |
13.118.643,85 |
17:37 |
| MERIT MERIT TURIZM |
16,50 |
-2,31 |
237.288,99 |
13:55 |
| MERKO MERKO GIDA |
5,02 |
-0,40 |
5.005.770,59 |
17:37 |
| METRO METRO HOLDING |
1,62 |
1,25 |
3.648.886,52 |
17:37 |
| METUR METEMTUR YATIRIM |
6,82 |
-9,91 |
98.035.123,62 |
17:34 |
| MGROS MIGROS TICARET |
34,14 |
-0,93 |
34.508.677,96 |
17:37 |
| MIPAZ MILPA |
3,79 |
-1,04 |
2.154.084,69 |
17:30 |
| MMCAS MMC SAN. VE TIC. YAT. |
7,10 |
1,43 |
194.124,62 |
13:55 |
| MNDRS MENDERES TEKSTIL |
2,19 |
1,39 |
16.588.988,76 |
17:37 |
| MPARK MLP SAGLIK |
22,52 |
-0,53 |
4.493.127,70 |
17:37 |
| MRGYO MARTI GMYO |
1,09 |
0,93 |
12.277.100,01 |
17:37 |
| MRSHL MARSHALL |
238,70 |
0,51 |
530.190,50 |
17:34 |
| MSGYO MISTRAL GMYO |
3,87 |
-2,03 |
2.491.126,46 |
17:37 |
| MTRKS MATRIKS BILGI DAGITIM |
31,52 |
-1,87 |
15.323.086,34 |
17:37 |
| MTRYO METRO YAT. ORT. |
1,71 |
-0,58 |
359.331,52 |
17:37 |
| MZHLD MAZHAR ZORLU HOLDING |
39,98 |
4,50 |
842.396,76 |
17:36 |
| NATEN NATUREL ENERJI |
35,84 |
-0,55 |
5.843.604,10 |
17:37 |
| NETAS NETAS TELEKOM. |
19,29 |
-2,23 |
12.225.635,11 |
17:37 |
| NIBAS NIGBAS NIGDE BETON |
11,61 |
-1,11 |
1.238.409,31 |
17:37 |
| NTGAZ NATURELGAZ |
8,02 |
-1,96 |
17.110.201,98 |
17:36 |
| NTHOL NET HOLDING |
3,95 |
-1,00 |
9.908.876,30 |
17:35 |
| NUGYO NUROL GMYO |
14,93 |
2,05 |
18.907.938,24 |
17:36 |
| NUHCM NUH CIMENTO |
38,14 |
-1,14 |
3.873.126,20 |
17:37 |
| ODAS ODAS ELEKTRIK |
1,79 |
-2,72 |
107.153.374,73 |
17:37 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
7,49 |
-0,13 |
753.774,98 |
17:35 |
| ORGE ORGE ENERJI ELEKTRIK |
5,93 |
1,37 |
21.617.774,95 |
17:37 |
| ORMA ORMA ORMAN MAHSULLERI |
26,02 |
3,42 |
121.109,42 |
13:55 |
| OSMEN OSMANLI MENKUL |
22,40 |
-0,27 |
357.752,28 |
17:37 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,27 |
0,89 |
9.742.591,98 |
17:37 |
| OTKAR OTOKAR |
291,00 |
0,31 |
60.251.845,20 |
17:37 |
| OYAKC OYAK CIMENTO |
6,45 |
-0,46 |
13.040.735,23 |
17:37 |
| OYAYO OYAK YAT. ORT. |
7,20 |
2,86 |
2.804.549,74 |
17:37 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3,97 |
-0,50 |
2.858.715,55 |
17:36 |
| OYYAT OYAK YATIRIM MENKUL |
24,88 |
0,24 |
5.980.474,56 |
17:25 |
| OZBAL OZBAL CELIK BORU |
14,36 |
9,79 |
64.398.438,91 |
17:37 |
| OZGYO OZDERICI GMYO |
1,47 |
0,00 |
2.648.146,50 |
17:37 |
| OZKGY OZAK GMYO |
4,17 |
2,21 |
18.671.935,07 |
17:37 |
| OZRDN OZERDEN PLASTIK |
8,12 |
0,12 |
623.445,78 |
17:37 |
| PAGYO PANORA GMYO |
6,86 |
-1,72 |
1.212.490,97 |
17:37 |
| PAMEL PAMUKOVA ELEKTRIK |
32,40 |
-0,92 |
715.954,22 |
17:29 |
| PAPIL PAPILON SAVUNMA |
14,66 |
-1,54 |
7.093.622,18 |
17:37 |
| PARSN PARSAN |
28,08 |
0,07 |
8.942.709,12 |
17:37 |
| PEGYO PERA GMYO |
1,44 |
2,86 |
14.015.707,05 |
17:37 |
| PEKGY PEKER GMYO |
0,99 |
1,02 |
14.876.536,12 |
17:37 |
| PENGD PENGUEN GIDA |
3,08 |
-0,32 |
7.306.343,44 |
17:37 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
35,48 |
1,37 |
15.495.517,08 |
17:37 |
| PETKM PETKIM |
5,70 |
0,35 |
256.476.778,11 |
17:37 |
| PETUN PINAR ET VE UN |
17,10 |
-0,35 |
1.939.250,43 |
17:37 |
| PGSUS PEGASUS |
70,60 |
-1,47 |
68.635.840,85 |
17:37 |
| PINSU PINAR SU |
7,07 |
-0,42 |
588.832,90 |
17:36 |
| PKART PLASTIKKART |
17,30 |
-0,69 |
5.983.857,53 |
17:37 |
| PKENT PETROKENT TURIZM |
2.206,40 |
4,82 |
443.743,20 |
17:20 |
| PNSUT PINAR SUT |
17,45 |
0,17 |
2.737.212,93 |
17:36 |
| POLHO POLISAN HOLDING |
2,75 |
0,00 |
6.258.067,20 |
17:37 |
| POLTK POLITEKNIK METAL |
343,50 |
-1,49 |
1.017.129,40 |
17:36 |
| PRKAB TURK PRYSMIAN KABLO |
11,64 |
0,34 |
11.010.337,50 |
17:37 |
| PRKME PARK ELEK.MADENCILIK |
4,72 |
-0,21 |
3.540.933,61 |
17:37 |
| PRZMA PRIZMA PRESS MATBAACILIK |
4,27 |
-1,39 |
1.174.676,87 |
17:36 |
| PSDTC PERGAMON DIS TICARET |
22,76 |
-0,96 |
1.893.413,38 |
17:37 |
| QNBFB QNB FINANSBANK |
40,80 |
0,54 |
65.117,24 |
13:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
83,95 |
0,00 |
28.459,05 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
26,36 |
-1,13 |
43.921.802,48 |
17:37 |
| RALYH RAL YATIRIM HOLDING |
4,18 |
0,72 |
8.359.435,49 |
17:36 |
| RAYSG RAY SIGORTA |
9,84 |
-0,51 |
266.233,84 |
17:23 |
| RHEAG RHEA GIRISIM |
2,01 |
1,01 |
441.494,37 |
17:36 |
| RODRG RODRIGO TEKSTIL |
15,02 |
-2,28 |
1.287.063,49 |
17:37 |
| ROYAL ROYAL HALI |
3,26 |
0,00 |
41.042,12 |
13:55 |
| RTALB RTA LABORATUVARLARI |
21,64 |
-2,26 |
40.153.641,30 |
17:37 |
| RYGYO REYSAS GMYO |
4,65 |
-0,85 |
4.953.170,66 |
17:37 |
| RYSAS REYSAS LOJISTIK |
4,12 |
0,73 |
6.432.750,35 |
17:36 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
7,75 |
2,11 |
3.035.170,27 |
17:37 |
| SAHOL SABANCI HOLDING |
9,43 |
-0,32 |
138.076.260,57 |
17:36 |
| SAMAT SARAY MATBAACILIK |
4,52 |
2,73 |
7.385.569,43 |
17:37 |
| SANEL SANEL MUHENDISLIK |
4,87 |
-0,81 |
2.504.038,82 |
17:37 |
| SANFM SANIFOAM SUNGER |
22,82 |
2,06 |
12.527.244,82 |
17:36 |
| SANKO SANKO PAZARLAMA |
9,73 |
-1,02 |
5.968.943,27 |
17:35 |
| SARKY SARKUYSAN |
12,27 |
-1,52 |
5.171.934,51 |
17:37 |
| SASA SASA POLYESTER |
28,96 |
-1,30 |
210.380.225,68 |
17:37 |
| SAYAS SAY YENILENEBILIR ENERJI |
23,82 |
-0,58 |
4.624.386,56 |
17:37 |
| SEKFK SEKER FIN. KIR. |
5,45 |
-3,88 |
8.669.340,61 |
17:37 |
| SEKUR SEKURO PLASTIK |
22,24 |
0,18 |
16.243.582,92 |
17:37 |
| SELEC SELCUK ECZA DEPOSU |
8,39 |
1,08 |
26.378.170,28 |
17:37 |
| SELGD SELCUK GIDA |
4,47 |
0,45 |
4.165.325,83 |
17:37 |
| SELVA SELVA GIDA SANAYI |
8,17 |
9,96 |
15.572.174,33 |
17:36 |
| SERVE SERVE FILM PRODUKSIYON |
15,60 |
-1,27 |
102.507,60 |
13:55 |
| SEYKM SEYITLER KIMYA |
16,21 |
-0,49 |
12.662.370,58 |
17:37 |
| SILVR SILVERLINE ENDUSTRI |
5,43 |
0,18 |
7.698.192,43 |
17:37 |
| SISE SISE CAM |
7,59 |
-0,91 |
254.786.877,24 |
17:37 |
| SKBNK SEKERBANK |
1,04 |
-0,95 |
44.612.044,40 |
17:37 |
| SKTAS SOKTAS |
3,91 |
-0,76 |
1.140.563,09 |
17:36 |
| SMART SMARTIKS YAZILIM |
5,74 |
-0,52 |
600.685,41 |
17:37 |
| SNGYO SINPAS GMYO |
4,57 |
0,44 |
16.886.862,76 |
17:37 |
| SNKRN SENKRON GUVENLIK |
25,94 |
-0,31 |
45.291,18 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
13,05 |
-0,38 |
124.811,60 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
22,92 |
-0,17 |
128.614,62 |
13:55 |
| SOKM SOK MARKETLER TICARET |
11,45 |
-0,52 |
22.460.056,97 |
17:36 |
| SONME SONMEZ FILAMENT |
39,36 |
-0,10 |
656.526,96 |
17:37 |
| SRVGY SERVET GMYO |
72,50 |
-0,82 |
4.468.274,15 |
17:37 |
| SUMAS SUMAS SUNI TAHTA |
57,90 |
-0,34 |
17.541,65 |
13:55 |
| TACTR TAC TARIM URUNLERI |
26,40 |
0,00 |
162.716,46 |
13:55 |
| TATGD TAT GIDA |
8,69 |
-1,14 |
1.334.828,34 |
17:37 |
| TAVHL TAV HAVALIMANLARI |
22,62 |
-1,39 |
105.047.414,30 |
17:37 |
| TBORG T.TUBORG |
16,60 |
-1,19 |
177.520,40 |
13:55 |
| TCELL TURKCELL |
15,20 |
0,53 |
140.610.530,99 |
17:37 |
| TDGYO TREND GMYO |
6,79 |
-0,73 |
1.259.250,62 |
17:35 |
| TEKTU TEK-ART TURIZM |
1,51 |
0,67 |
10.293.614,78 |
17:37 |
| TGSAS TGS DIS TICARET |
11,84 |
-0,84 |
3.035.471,74 |
17:37 |
| THYAO TURK HAVA YOLLARI |
12,73 |
-0,39 |
416.911.182,22 |
17:37 |
| TIRE MONDI TIRE KUTSAN |
7,96 |
3,51 |
28.236.422,67 |
17:37 |
| TKFEN TEKFEN HOLDING |
14,12 |
-1,40 |
69.034.155,20 |
17:37 |
| TKNSA TEKNOSA IC VE DIS TICARET |
7,04 |
-0,28 |
38.581.516,06 |
17:36 |
| TKURU TAZE KURU GIDA |
232,20 |
-2,44 |
9.691.964,80 |
17:37 |
| TLMAN TRABZON LIMAN |
29,92 |
-0,47 |
2.952.156,06 |
17:35 |
| TMPOL TEMAPOL POLIMER PLASTIK |
14,50 |
-0,34 |
2.387.317,22 |
17:35 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
17,44 |
-2,02 |
32.723.958,72 |
17:37 |
| TOASO TOFAS OTO. FAB. |
32,68 |
-0,43 |
66.339.351,38 |
17:37 |
| TRCAS TURCAS PETROL |
3,45 |
-1,15 |
4.480.121,14 |
17:37 |
| TRGYO TORUNLAR GMYO |
3,55 |
5,97 |
221.095.480,55 |
17:37 |
| TRILC TURK ILAC SERUM |
28,88 |
2,63 |
214.711.002,50 |
17:37 |
| TSGYO TSKB GMYO |
2,79 |
9,84 |
30.371.927,50 |
17:33 |
| TSKB T.S.K.B. |
1,24 |
0,00 |
54.410.815,11 |
17:37 |
| TSPOR TRABZONSPOR SPORTIF |
3,61 |
6,18 |
190.144.237,36 |
17:37 |
| TTKOM TURK TELEKOM |
6,48 |
0,47 |
55.597.205,85 |
17:37 |
| TTRAK TURK TRAKTOR |
170,20 |
-0,18 |
9.474.246,40 |
17:37 |
| TUCLK TUGCELIK |
14,18 |
3,65 |
65.179.427,75 |
17:37 |
| TUKAS TUKAS |
6,69 |
0,15 |
18.449.369,82 |
17:37 |
| TUPRS TUPRAS |
93,75 |
-0,37 |
257.391.412,40 |
17:37 |
| TUREX TUREKS TURIZM TASIMACILIK |
10,09 |
-2,42 |
13.585.314,04 |
17:37 |
| TURGG TURKER PROJE GAYRIMENKUL |
117,30 |
-1,10 |
577.656,00 |
17:36 |
| TURSG TURKIYE SIGORTA |
4,67 |
-1,06 |
20.756.080,74 |
17:37 |
| UFUK UFUK YATIRIM |
13,50 |
-1,53 |
74.884,50 |
13:55 |
| ULAS ULASLAR TURIZM YAT. |
4,00 |
0,50 |
22.234.922,06 |
17:37 |
| ULKER ULKER BISKUVI |
19,92 |
-0,50 |
18.777.835,76 |
17:37 |
| ULUSE ULUSOY ELEKTRIK |
54,00 |
-0,74 |
152.106,70 |
17:28 |
| ULUUN ULUSOY UN SANAYI |
5,02 |
0,80 |
15.493.680,81 |
17:37 |
| UMPAS UMPAS HOLDING |
1,22 |
1,67 |
14.941,86 |
13:55 |
| UNLU UNLU YATIRIM HOLDING |
4,94 |
-1,40 |
7.318.982,93 |
17:37 |
| USAK USAK SERAMIK |
1,77 |
0,00 |
13.892.645,47 |
17:37 |
| UTPYA UTOPYA TURIZM |
20,00 |
2,04 |
320.627,40 |
13:55 |
| UZERB UZERTAS BOYA |
35,00 |
-1,91 |
205.402,90 |
13:55 |
| VAKBN VAKIFLAR BANKASI |
3,46 |
0,29 |
86.087.071,48 |
17:37 |
| VAKFN VAKIF FIN. KIR. |
8,85 |
-1,12 |
15.706.565,71 |
17:37 |
| VAKKO VAKKO TEKSTIL |
10,93 |
-1,18 |
8.102.273,26 |
17:37 |
| VANGD VANET GIDA |
5,20 |
-1,14 |
2.059.443,52 |
17:37 |
| VBTYZ VBT YAZILIM |
17,64 |
-4,75 |
63.347.574,75 |
17:37 |
| VERTU VERUSATURK GIRISIM |
20,70 |
-1,05 |
8.599.653,08 |
17:37 |
| VERUS VERUSA HOLDING |
47,22 |
2,16 |
16.488.299,16 |
17:37 |
| VESBE VESTEL BEYAZ ESYA |
46,04 |
2,45 |
13.440.932,36 |
17:37 |
| VESTL VESTEL |
29,70 |
-0,67 |
77.948.876,62 |
17:37 |
| VKFYO VAKIF YAT. ORT. |
6,65 |
0,00 |
3.787.981,91 |
17:36 |
| VKGYO VAKIF GMYO |
1,48 |
0,00 |
9.217.880,45 |
17:37 |
| VKING VIKING KAGIT |
6,45 |
9,14 |
24.494.106,57 |
17:37 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
31,24 |
-0,89 |
3.123.683,32 |
17:32 |
| YATAS YATAS |
13,06 |
-0,68 |
5.749.482,16 |
17:35 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4,09 |
-5,76 |
128.627.794,83 |
17:30 |
| YBTAS YIBITAS INSAAT MALZEME |
11.000,10 |
0,46 |
11.000,10 |
13:55 |
| YESIL YESIL YATIRIM HOLDING |
2,29 |
-1,72 |
26.466.687,97 |
17:37 |
| YGGYO YENI GIMAT GMYO |
13,87 |
-0,79 |
402.048,58 |
17:31 |
| YGYO YESIL GMYO |
1,00 |
0,00 |
1.447.308,39 |
17:37 |
| YKBNK YAPI VE KREDI BANK. |
2,38 |
3,03 |
617.771.242,87 |
17:37 |
| YKSLN YUKSELEN CELIK |
5,23 |
2,15 |
18.085.810,52 |
17:37 |
| YONGA YONGA MOBILYA |
21,40 |
0,56 |
32.555,96 |
13:55 |
| YUNSA YUNSA |
10,72 |
-1,20 |
3.407.867,27 |
17:36 |
| YYAPI YESIL YAPI |
1,11 |
0,00 |
2.735.428,84 |
17:37 |
| ZOREN ZORLU ENERJI |
1,79 |
1,13 |
17.617.181,14 |
17:37 |
| ZRGYO ZIRAAT GMYO |
1,60 |
0,63 |
1.259.450,44 |
17:37 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama