• YARIM ALTIN
    3.210,00
    % 0,12
  • AMERIKAN DOLARI
    18,4972
    % 0,07
  • € EURO
    17,7808
    % 0,16
  • £ POUND
    19,8516
    % 0,34
  • ¥ YUAN
    2,5776
    % -0,23
  • РУБ RUBLE
    0,3165
    % 0,16
  • BITCOIN/TL
    353061,144
    % -0,38
  • BIST 100
    3.265,64
    % 0,17

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 49,38 1,06 12.536.172,39 18:10
ADEL ADEL KALEMCILIK 33,12 -2,53 8.353.761,76 18:10
ADESE ADESE GAYRIMENKUL 1,01 -0,98 50.459.788,51 18:10
AEFES ANADOLU EFES 43,86 -0,18 118.745.691,26 18:10
AFYON AFYON CIMENTO 4,60 0,00 67.963.255,12 18:10
AGESA AGESA HAYAT EMEKLILIK 25,16 -2,33 5.970.416,50 18:10
AGHOL ANADOLU GRUBU HOLDING 82,50 -2,48 104.558.956,75 18:10
AGYO ATAKULE GMYO 6,02 3,61 31.045.171,30 18:10
AKBNK AKBANK 11,82 4,14 2.562.644.631,72 18:10
AKCNS AKCANSA 29,24 -1,08 8.369.914,08 18:10
AKENR AK ENERJI 2,50 -2,72 52.573.711,09 18:10
AKFGY AKFEN GMYO 3,16 -3,36 215.716.269,12 18:10
AKGRT AKSIGORTA 3,75 1,63 20.638.723,39 18:10
AKMGY AKMERKEZ GMYO 55,50 -3,73 2.134.414,95 18:10
AKSA AKSA 57,50 -2,04 161.832.350,35 18:10
AKSEN AKSA ENERJI 32,88 -1,85 353.080.032,92 18:10
AKSGY AKIS GMYO 3,52 0,28 18.833.510,59 18:10
AKSUE AKSU ENERJI 36,40 -4,16 14.166.733,14 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,09 -2,34 11.589.437,38 18:10
ALARK ALARKO HOLDING 64,35 -2,87 389.854.072,05 18:10
ALBRK ALBARAKA TURK 1,85 -1,07 105.549.055,65 18:10
ALCAR ALARKO CARRIER 377,20 0,83 54.102.483,30 18:10
ALCTL ALCATEL LUCENT TELETAS 37,38 2,19 49.310.298,32 18:10
ALGYO ALARKO GMYO 42,80 0,09 42.633.606,72 18:10
ALKA ALKIM KAGIT 71,95 -3,16 22.788.500,75 18:10
ALKIM ALKIM KIMYA 31,60 0,57 226.551.928,02 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,76 1,62 9.973.156,71 18:10
ANELE ANEL ELEKTRIK 3,70 -3,65 15.928.256,76 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 34,06 -2,96 141.458.743,78 18:10
ANHYT ANADOLU HAYAT EMEK. 14,10 -0,21 7.337.949,21 18:10
ANSGR ANADOLU SIGORTA 9,07 1,45 4.091.063,68 18:10
ARASE DOGU ARAS ENERJI 121,90 9,92 127.797.063,10 18:10
ARCLK ARCELIK 70,15 0,07 163.722.566,15 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 6,18 -1,59 75.509.347,74 18:10
ARENA ARENA BILGISAYAR 13,13 1,86 19.186.306,92 18:10
ARMDA ARMADA BILGISAYAR 136,80 -1,44 815.841,70 18:10
ARSAN ARSAN TEKSTIL 6,11 -1,13 18.008.918,63 18:10
ARZUM ARZUM EV ALETLERI 18,76 -3,79 16.563.994,11 18:10
ASELS ASELSAN 29,68 -1,59 1.684.484.822,14 18:10
ASUZU ANADOLU ISUZU 215,70 1,22 196.262.361,40 18:10
ATAGY ATA GMYO 4,99 -0,40 962.800,78 18:10
ATATP ATP BILGISAYAR 19,51 -1,46 17.260.874,20 18:10
ATEKS AKIN TEKSTIL 41,98 -1,73 3.436.795,16 18:10
ATLAS ATLAS YAT. ORT. 1,41 -1,40 1.455.263,06 18:10
ATSYH ATLANTIS YATIRIM HOLDING 138,00 -3,50 7.132.121,20 18:10
AVGYO AVRASYA GMYO 2,93 0,34 4.518.346,91 18:10
AVHOL AVRUPA YATIRIM HOLDING 7,94 -0,87 6.395.753,15 18:10
AVOD A.V.O.D GIDA VE TARIM 2,75 -5,82 51.601.025,59 18:10
AVTUR AVRASYA PETROL VE TUR. 2,75 1,48 2.195.336,84 18:10
AYCES ALTINYUNUS CESME 69,95 -0,43 1.993.784,20 18:10
AYDEM AYDEM ENERJI 15,55 -4,01 93.661.565,27 18:10
AYEN AYEN ENERJI 24,74 -2,83 53.423.102,48 18:10
AYES AYES CELIK HASIR VE CIT 35,10 9,96 2.376.243,04 18:10
AYGAZ AYGAZ 46,10 -2,70 29.086.764,86 18:10
AZTEK AZTEK TEKNOLOJI 14,10 -3,82 116.407.358,79 18:10
BAGFS BAGFAS 25,64 6,48 296.774.759,18 18:10
BAKAB BAK AMBALAJ 28,84 -4,12 10.137.741,32 18:10
BALAT BALATACILAR BALATACILIK 10,62 0,00 871.848,54 18:10
BANVT BANVIT 83,10 -3,60 8.250.180,80 18:10
BARMA BAREM AMBALAJ 44,90 -2,69 70.854.258,46 18:10
BASCM BASTAS BASKENT CIMENTO 4,24 -0,24 237.435,89 18:10
BASGZ BASKENT DOGALGAZ GMYO 15,52 0,00 32.735.738,81 18:10
BAYRK BAYRAK TABAN SANAYI 6,80 -1,45 3.619.375,10 18:10
BERA BERA HOLDING 17,58 -4,09 175.241.813,93 18:10
BEYAZ BEYAZ FILO 12,41 -1,19 5.715.363,59 18:10
BFREN BOSCH FREN SISTEMLERI 1.300,10 -1,25 5.644.754,50 18:10
BIMAS BIM MAGAZALAR 122,00 2,35 725.692.641,60 18:10
BIOEN BIOTREND CEVRE VE ENERJI 12,91 4,96 123.262.833,94 18:10
BIZIM BIZIM MAGAZALARI 24,84 0,73 54.279.563,84 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,57 -2,79 57.686.899,80 18:10
BLCYT BILICI YATIRIM 12,00 -1,40 12.450.941,73 18:10
BMSCH BMS CELIK HASIR 11,95 -2,05 11.928.076,76 18:10
BMSTL BMS BIRLESIK METAL 20,86 -2,61 23.876.952,62 18:10
BNTAS BANTAS AMBALAJ 4,36 -2,46 16.613.803,23 18:10
BOBET BOGAZICI BETON SANAYI 7,35 0,55 49.990.114,56 18:10
BOSSA BOSSA 11,20 -0,97 22.028.307,69 18:10
BRISA BRISA 37,40 -0,95 33.414.456,40 18:10
BRKO BIRKO MENSUCAT 2,17 -5,24 555.822,82 18:10
BRKSN BERKOSAN YALITIM 9,97 -2,35 998.612,27 18:10
BRLSM BIRLESIM MUHENDISLIK 10,77 4,56 71.554.792,73 18:10
BRMEN BIRLIK MENSUCAT 3,00 0,00 126.853,76 18:10
BRSAN BORUSAN MANNESMANN 49,52 -2,33 42.065.622,79 18:10
BRYAT BORUSAN YAT. PAZ. 581,80 -0,80 75.851.474,90 18:10
BSOKE BATISOKE CIMENTO 2,86 -1,04 25.112.792,86 18:10
BTCIM BATI CIMENTO 29,90 0,27 14.344.282,90 18:10
BUCIM BURSA CIMENTO 4,20 0,96 125.305.813,68 18:10
BURCE BURCELIK 31,20 2,63 5.770.535,14 18:10
BURVA BURCELIK VANA 21,58 1,89 8.722.846,58 18:10
CANTE CAN2 TERMIK 109,10 9,98 114.726.749,55 18:10
CASA CASA EMTIA PETROL 124,00 6,90 1.008.620,10 18:10
CCOLA COCA COLA ICECEK 144,20 -2,17 61.364.155,20 18:10
CELHA CELIK HALAT 14,90 0,34 11.269.880,63 18:10
CEMAS CEMAS DOKUM 1,61 -3,01 57.253.289,26 18:10
CEMTS CEMTAS 33,06 -1,20 53.912.207,30 18:10
CEOEM CEO EVENT MEDYA 11,30 -0,53 4.852.401,32 18:10
CIMSA CIMSA 56,45 -2,50 83.705.402,95 18:10
CLEBI CELEBI 429,10 3,67 50.601.905,50 18:10
CMBTN CIMBETON 274,20 -0,51 10.186.288,90 18:10
CMENT CIMENTAS 62,95 1,37 732.835,05 18:10
CONSE CONSUS ENERJI 4,32 -2,26 70.759.047,82 18:10
COSMO COSMOS YAT. HOLDING 48,00 7,91 1.313.109,04 18:10
CRDFA CREDITWEST FAKTORING 3,69 7,89 58.547.694,62 18:10
CRFSA CARREFOURSA 37,60 0,80 55.160.549,58 18:10
CUSAN CUHADAROGLU METAL 13,39 -2,76 11.069.749,20 18:10
DAGHL DAGI YATIRIM HOLDING 23,20 2,29 4.996.230,96 18:10
DAGI DAGI GIYIM 4,01 4,43 34.668.724,81 18:10
DAPGM DAP GAYRIMENKUL 39,10 -0,41 9.380.045,42 18:10
DARDL DARDANEL 4,22 -0,94 81.859.424,02 18:10
DENGE DENGE HOLDING 2,71 -0,73 26.669.990,77 18:10
DERHL DERLUKS YATIRIM HOLDING 3,88 2,92 32.561.701,28 18:10
DERIM DERIMOD 8,00 1,14 5.116.097,28 18:10
DESA DESA DERI 28,50 -1,72 10.433.425,38 18:10
DESPC DESPEC BILGISAYAR 13,01 -0,23 4.744.347,69 18:10
DEVA DEVA HOLDING 35,98 1,98 77.328.738,16 18:10
DGATE DATAGATE BILGISAYAR 12,74 -1,01 4.806.880,06 18:10
DGGYO DOGUS GMYO 14,00 1,67 21.391.123,64 18:10
DGNMO DOGANLAR MOBILYA 3,23 2,87 37.716.502,84 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,57 -0,83 222.126,76 18:10
DITAS DITAS DOGAN 26,86 2,68 24.213.175,20 18:10
DMSAS DEMISAS DOKUM 9,80 -2,20 23.347.467,86 18:10
DNISI DINAMIK ISI MAKINA YALITIM 6,32 -3,95 8.205.359,90 18:10
DOAS DOGUS OTOMOTIV 100,40 -2,14 25.532.849,20 18:10
DOBUR DOGAN BURDA 42,00 0,05 1.806.671,56 18:10
DOCO DO-CO 1.277,40 -1,17 13.912.037,40 18:10
DOGUB DOGUSAN 7,60 5,56 1.136.890,97 18:10
DOHOL DOGAN HOLDING 5,00 -2,72 792.623.978,95 18:10
DOKTA DOKTAS DOKUMCULUK 31,58 -1,07 19.571.060,76 18:10
DURDO DURAN DOGAN BASIM 31,82 0,57 8.833.453,58 18:10
DYOBY DYO BOYA 18,81 -2,44 15.965.223,44 18:10
DZGYO DENIZ GMYO 2,67 -1,11 13.383.688,88 18:10
ECILC ECZACIBASI ILAC 15,60 -2,26 209.706.217,85 18:10
ECZYT ECZACIBASI YATIRIM 82,05 0,55 56.361.486,70 18:10
EDATA E-DATA TEKNOLOJI 16,41 -3,30 41.409.776,62 18:10
EDIP EDIP GAYRIMENKUL 3,56 -1,66 6.257.935,75 18:10
EGEEN EGE ENDUSTRI 2.229,00 -1,42 50.966.523,50 18:10
EGEPO NASMED EGEPOL 10,50 1,25 10.167.802,50 18:10
EGGUB EGE GUBRE 68,50 1,71 109.956.577,15 18:10
EGPRO EGE PROFIL 39,70 -3,08 19.239.608,40 18:10
EGSER EGE SERAMIK 32,00 -9,96 16.063.836,68 18:10
EKGYO EMLAK KONUT GMYO 3,98 1,27 2.420.102.439,30 18:10
EKIZ EKIZ KIMYA 11,30 -2,33 1.388.442,51 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,50 3,26 95.969.124,32 18:10
EMKEL EMEK ELEKTRIK 3,23 -2,12 6.518.279,69 18:10
EMNIS EMINIS AMBALAJ 44,50 -4,14 283.280,46 18:10
ENJSA ENERJISA ENERJI 17,98 -2,07 109.169.502,40 18:10
ENKAI ENKA INSAAT 17,63 -2,38 50.956.821,19 18:10
ENSRI ENSARI DERI 16,93 -1,74 12.849.347,66 18:10
EPLAS EGEPLAST 17,80 0,96 16.440.421,94 18:10
ERBOS ERBOSAN 139,80 2,04 398.502.831,60 18:10
ERCB ERCIYAS CELIK BORU 34,98 -1,24 7.559.779,50 18:10
EREGL EREGLI DEMIR CELIK 29,56 0,07 1.300.237.948,84 18:10
ERSU ERSU GIDA 4,58 0,44 7.034.653,77 18:10
ESCAR ESCAR FILO 49,98 4,47 20.936.009,20 18:10
ESCOM ESCORT TEKNOLOJI 21,88 5,29 48.871.773,92 18:10
ESEN ESENBOGA ELEKTRIK 43,42 -2,16 53.807.624,32 18:10
ETILR ETILER GIDA 7,38 -2,64 6.417.858,40 18:10
ETYAT EURO TREND YAT. ORT. 7,68 5,35 3.731.608,34 18:10
EUHOL EURO YATIRIM HOLDING 2,44 0,00 4.060.686,35 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,80 0,26 1.009.684,63 18:10
EUREN EUROPEN ENDUSTRI 34,94 -0,46 83.019.717,06 18:10
EUYO EURO YAT. ORT. 3,01 -1,31 400.376,93 18:10
FADE FADE GIDA 9,17 -1,93 14.948.533,92 18:10
FENER FENERBAHCE FUTBOL 53,45 -1,75 90.035.719,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6,87 -1,86 15.935.436,04 18:10
FMIZP F-M IZMIT PISTON 129,20 -1,75 11.920.670,50 18:10
FONET FONET BILGI TEKNOLOJILERI 11,57 -1,20 7.682.588,02 18:10
FORMT FORMET METAL VE CAM 1,70 -0,58 15.739.824,06 18:10
FRIGO FRIGO PAK GIDA 5,36 -3,42 31.079.008,82 18:10
FROTO FORD OTOSAN 336,50 0,18 345.108.744,70 18:10
GARAN GARANTI BANKASI 19,62 1,82 3.374.804.194,39 18:10
GARFA GARANTI FAKTORING 15,32 0,46 2.247.627,59 18:10
GEDIK GEDIK Y. MEN. DEG. 8,17 -1,45 8.365.848,71 18:10
GEDZA GEDIZ AMBALAJ 24,98 -2,80 11.547.309,84 18:10
GENIL GEN ILAC 23,60 -1,17 53.944.052,18 18:10
GENTS GENTAS 5,15 -1,90 9.528.664,30 18:10
GEREL GERSAN ELEKTRIK 5,66 -4,55 29.204.528,21 18:10
GESAN GIRISIM ELEKTRIK SANAYI 85,10 2,59 433.695.961,10 18:10
GLBMD GLOBAL MEN. DEG. 11,80 -4,76 6.331.190,84 18:10
GLCVY GELECEK VARLIK YONETIMI 15,20 -1,30 16.606.912,49 18:10
GLRYH GULER YAT. HOLDING 3,37 0,60 7.292.082,53 18:10
GLYHO GLOBAL YAT. HOLDING 4,22 -0,71 134.597.312,62 18:10
GMTAS GIMAT MAGAZACILIK 3,77 5,01 35.150.999,51 18:10
GOLTS GOLTAS CIMENTO 75,40 2,17 42.567.945,95 18:10
GOODY GOOD-YEAR 11,85 -1,17 27.228.043,73 18:10
GOZDE GOZDE GIRISIM 9,73 -2,11 85.692.687,69 18:10
GRNYO GARANTI YAT. ORT. 5,00 8,23 11.113.959,54 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,98 0,34 24.732.388,76 18:10
GSDDE GSD DENIZCILIK 5,05 -0,39 17.795.958,69 18:10
GSDHO GSD HOLDING 4,84 0,00 126.962.413,04 18:10
GSRAY GALATASARAY SPORTIF 5,83 -2,35 167.134.540,04 18:10
GUBRF GUBRE FABRIK. 130,30 1,16 668.702.744,90 18:10
GWIND GALATA WIND ENERJI 14,90 -2,17 95.230.852,03 18:10
GZNMI GEZINOMI SEYAHAT 30,90 -0,83 17.594.800,26 18:10
HALKB T. HALK BANKASI 7,47 -3,49 2.230.489.391,54 18:10
HATEK HATAY TEKSTIL 7,99 -2,44 13.281.906,00 18:10
HDFGS HEDEF GIRISIM 2,59 -1,52 38.250.250,34 18:10
HEDEF HEDEF HOLDING 8,73 -0,68 2.928.287,28 18:10
HEKTS HEKTAS 55,00 0,92 2.008.688.172,05 18:10
HKTM HIDROPAR HAREKET KONTROL 38,78 7,48 68.548.146,04 18:10
HLGYO HALK GMYO 3,09 0,65 123.012.461,80 18:10
HTTBT HITIT BILGISAYAR 15,55 0,97 13.953.744,40 18:10
HUBVC HUB GIRISIM 11,02 0,00 10.150.803,01 18:10
HUNER HUN YENILENEBILIR ENERJI 4,32 2,86 78.567.878,06 18:10
HURGZ HURRIYET GZT. 2,42 2,11 34.758.038,49 18:10
ICBCT ICBC TURKEY BANK 7,10 -2,47 67.897.001,87 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 23,30 1,30 8.674.263,74 18:10
IDGYO IDEALIST GMYO 2,36 -3,67 6.958.779,93 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,05 -1,87 16.638.795,83 18:10
IHAAS IHLAS HABER AJANSI 68,15 -2,36 8.214.580,20 18:10
IHEVA IHLAS EV ALETLERI 1,20 -1,64 7.422.498,35 18:10
IHGZT IHLAS GAZETECILIK 0,69 -1,43 4.764.553,82 18:10
IHLAS IHLAS HOLDING 0,58 -1,69 13.252.760,67 18:10
IHLGM IHLAS GAYRIMENKUL 0,82 -1,20 11.439.447,05 18:10
IHYAY IHLAS YAYIN HOLDING 0,68 -1,45 1.762.210,58 18:10
IMASM IMAS MAKINA 72,55 -0,27 8.617.893,50 18:10
INDES INDEKS BILGISAYAR 9,98 -2,16 30.019.125,09 18:10
INFO INFO YATIRIM 12,70 0,00 68.644.407,47 18:10
INTEM INTEMA 77,60 -3,06 5.634.770,70 18:10
INVEO INVEO YATIRIM HOLDING 19,51 -2,30 90.558.448,15 18:10
INVES INVESTCO HOLDING 44,94 0,67 7.605.380,64 18:10
IPEKE IPEK DOGAL ENERJI 19,11 -2,15 104.713.216,23 18:10
ISATR IS BANKASI (A) 406.201,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 50,05 -0,10 1.113.048,25 18:10
ISBTR IS BANKASI (B) 44.100,00 -0,28 484.200,00 18:10
ISCTR IS BANKASI (C) 7,84 2,22 2.905.700.453,28 18:10
ISDMR ISKENDERUN DEMIR CELIK 25,78 1,10 59.622.755,54 18:10
ISFIN IS FIN.KIR. 6,82 9,29 57.033.769,86 18:10
ISGSY IS GIRISIM 9,69 -1,12 10.763.942,57 18:10
ISGYO IS GMYO 8,19 -10,00 18.092.897,55 18:10
ISKPL ISIK PLASTIK 5,39 2,86 121.042.006,33 18:10
ISKUR IS BANKASI (KUR.) 980.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 27,58 -0,29 32.192.494,90 18:10
ISSEN ISBIR SENTETIK DOKUMA 41,62 0,48 12.522.926,82 18:10
ISYAT IS YAT. ORT. 3,83 0,52 9.069.297,43 18:10
ITTFH ITTIFAK HOLDING 1,91 -2,05 27.608.806,20 18:10
IZFAS IZMIR FIRCA 4,60 5,26 7.802.247,54 18:10
IZINV IZ YATIRIM HOLDING 15,92 -1,06 3.468.811,86 18:10
IZMDC IZMIR DEMIR CELIK 3,41 4,92 197.444.615,85 18:10
JANTS JANTSA JANT SANAYI 77,75 -0,38 45.812.299,40 18:10
KAPLM KAPLAMIN 79,00 -3,07 10.830.334,55 18:10
KAREL KAREL ELEKTRONIK 15,61 -2,13 57.369.472,32 18:10
KARSN KARSAN OTOMOTIV 8,40 -3,11 413.908.399,43 18:10
KARTN KARTONSAN 71,05 -0,98 33.566.705,60 18:10
KARYE KARTAL YEN. ENERJI 18,56 -1,07 27.998.407,50 18:10
KATMR KATMERCILER EKIPMAN 1,75 -2,78 132.833.782,81 18:10
KCAER KOCAER CELIK 27,34 0,66 54.273.714,28 18:10
KCHOL KOC HOLDING 47,70 0,21 830.232.282,04 18:10
KENT KENT GIDA 167,60 2,95 1.474.226,80 18:10
KERVN KERVANSARAY YAT. HOLDING 0,52 1,96 276.746,60 18:10
KERVT KEREVITAS GIDA 8,56 -1,95 113.369.252,63 18:10
KFEIN KAFEIN YAZILIM 20,96 -1,60 12.859.919,82 18:10
KGYO KORAY GMYO 17,81 4,27 43.502.089,61 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,61 3,62 28.414.416,22 18:10
KLGYO KILER GMYO 1,46 0,00 82.386.941,64 18:10
KLKIM KALEKIM KIMYEVI MADDELER 34,22 0,88 64.739.417,98 18:10
KLMSN KLIMASAN KLIMA 14,27 0,00 10.859.904,86 18:10
KLNMA T. KALKINMA BANK. 20,20 1,00 1.251.191,98 18:10
KLRHO KILER HOLDING 27,30 0,44 123.324.018,68 18:10
KLSYN KOLEKSIYON MOBILYA 3,62 0,56 43.065.807,44 18:10
KMPUR KIMTEKS POLIURETAN 58,00 9,95 103.883.508,10 18:10
KNFRT KONFRUT GIDA 13,16 -2,30 17.471.755,30 18:10
KONKA KONYA KAGIT 30,26 -1,63 38.245.879,66 18:10
KONTR KONTROLMATIK TEKNOLOJI 58,10 9,93 621.849.890,20 18:10
KONYA KONYA CIMENTO 1.239,90 -0,97 20.372.183,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 58,20 -1,69 111.398.238,50 18:10
KOZAA KOZA MADENCILIK 27,96 -3,45 358.558.913,74 18:10
KOZAL KOZA ALTIN 191,50 -2,79 817.233.819,30 18:10
KRDMA KARDEMIR (A) 10,02 0,40 172.110.257,26 18:10
KRDMB KARDEMIR (B) 10,05 1,52 45.296.422,50 18:10
KRDMD KARDEMIR (D) 12,49 -0,08 1.493.761.989,48 18:10
KRGYO KORFEZ GMYO 6,54 -3,40 5.612.066,34 18:10
KRONT KRON TELEKOMUNIKASYON 46,98 1,42 15.919.584,24 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,90 -0,86 97.411.610,10 18:10
KRSTL KRISTAL KOLA 5,90 -0,34 25.782.462,52 18:10
KRTEK KARSU TEKSTIL 22,08 -0,81 12.704.539,92 18:10
KRVGD KERVAN GIDA 11,66 -4,03 45.982.159,37 18:10
KSTUR KUSTUR KUSADASI TURIZM 221,90 2,68 546.731,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 37,60 -2,08 32.610.568,40 18:10
KUTPO KUTAHYA PORSELEN 42,06 -0,47 18.604.269,82 18:10
KUVVA KUVVA GIDA 43,66 6,49 2.333.676,30 18:10
KUYAS KUYAS YATIRIM 8,00 0,63 15.213.074,43 18:10
KZBGY KIZILBUK GYO 21,12 -9,97 324.581.788,20 18:10
LIDER LDR TURIZM 33,34 4,84 77.940.193,38 18:10
LIDFA LIDER FAKTORING 6,90 1,47 47.628.396,92 18:10
LINK LINK BILGISAYAR 33,82 0,54 5.995.124,66 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,16 -0,98 12.512.546,30 18:10
LOGO LOGO YAZILIM 48,00 -0,33 30.009.573,72 18:10
LUKSK LUKS KADIFE 61,05 -0,49 5.066.950,35 18:10
MAALT MARMARIS ALTINYUNUS 234,50 -0,85 8.339.443,30 18:10
MAGEN MARGUN ENERJI 15,44 -3,44 36.179.961,29 18:10
MAKIM MAKIM MAKINE 17,42 0,75 115.975.888,62 18:10
MAKTK MAKINA TAKIM 3,78 1,34 17.069.281,88 18:10
MANAS MANAS ENERJI YONETIMI 22,50 0,18 23.059.563,80 18:10
MARKA MARKA YATIRIM HOLDING 2,79 -0,36 563.478,70 18:10
MARTI MARTI OTEL 4,70 0,00 46.941.620,43 18:10
MAVI MAVI GIYIM 74,00 -0,13 108.066.317,15 18:10
MEDTR MEDITERA TIBBI MALZEME 24,10 0,00 9.886.067,44 18:10
MEGAP MEGA POLIETILEN 4,13 5,90 62.696.076,87 18:10
MEPET METRO PETROL VE TESISLERI 4,26 3,90 17.462.641,36 18:10
MERCN MERCAN KIMYA 22,50 5,53 23.874.550,62 18:10
MERIT MERIT TURIZM 29,94 -0,20 5.837.118,50 18:10
MERKO MERKO GIDA 5,43 -4,06 42.008.205,31 18:10
METRO METRO HOLDING 1,33 0,00 20.928.021,77 18:10
METUR METEMTUR YATIRIM 4,00 -4,76 19.767.423,21 18:10
MGROS MIGROS TICARET 104,10 3,38 283.842.802,40 18:10
MIATK MIA TEKNOLOJI 49,28 -0,85 15.858.398,26 18:10
MIPAZ MILPA 6,22 -2,66 9.846.458,86 18:10
MMCAS MMC SAN. VE TIC. YAT. 4,43 7,79 1.441.423,71 18:10
MNDRS MENDERES TEKSTIL 6,79 7,27 68.946.431,15 18:10
MOBTL MOBILTEL ILETISIM 2,86 -1,38 134.755.913,26 18:10
MPARK MLP SAGLIK 48,00 0,63 22.495.859,00 18:10
MRGYO MARTI GMYO 2,73 2,25 58.239.892,18 18:10
MRSHL MARSHALL 222,90 -0,31 4.418.128,20 18:10
MSGYO MISTRAL GMYO 4,66 -1,69 7.723.952,09 18:10
MTRKS MATRIKS BILGI DAGITIM 35,00 6,64 18.621.960,54 18:10
MTRYO METRO YAT. ORT. 2,14 1,90 735.847,45 18:10
MZHLD MAZHAR ZORLU HOLDING 73,90 -1,73 12.447.968,25 18:10
NATEN NATUREL ENERJI 86,45 -1,87 72.208.962,30 18:10
NETAS NETAS TELEKOM. 25,10 -1,72 38.835.749,74 18:10
NIBAS NIGBAS NIGDE BETON 9,02 -0,33 5.623.698,81 18:10
NTGAZ NATURELGAZ 21,36 -0,19 19.155.550,70 18:10
NTHOL NET HOLDING 10,28 -3,11 123.816.902,78 18:10
NUGYO NUROL GMYO 4,91 -0,41 64.745.557,66 18:10
NUHCM NUH CIMENTO 69,10 0,22 3.182.589,05 18:10
OBASE OBASE BILGISAYAR 15,59 -2,26 22.476.964,57 18:10
ODAS ODAS ELEKTRIK 5,62 -2,43 526.114.797,07 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,91 -3,64 18.781.590,66 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,00 8,36 115.593.071,74 18:10
ORGE ORGE ENERJI ELEKTRIK 14,03 -2,64 20.229.561,23 18:10
ORMA ORMA ORMAN MAHSULLERI 34,60 3,28 691.151,10 18:10
OSMEN OSMANLI MENKUL 36,52 1,44 6.877.865,02 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,19 -0,45 18.369.352,63 18:10
OTKAR OTOKAR 538,10 -1,72 140.644.393,60 18:10
OTTO OTTO HOLDING 33,70 1,20 573.933,08 18:10
OYAKC OYAK CIMENTO 14,24 -0,28 133.823.049,07 18:10
OYAYO OYAK YAT. ORT. 8,84 -1,34 2.018.724,52 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,46 1,47 45.199.718,87 18:10
OYYAT OYAK YATIRIM MENKUL 38,28 2,79 141.746.064,42 18:10
OZGYO OZDERICI GMYO 3,47 1,46 78.510.845,74 18:10
OZKGY OZAK GMYO 7,90 -0,75 21.366.084,78 18:10
OZRDN OZERDEN PLASTIK 19,96 -4,50 9.398.152,49 18:10
PAGYO PANORA GMYO 18,58 0,81 1.537.085,95 18:10
PAMEL PAMEL ELEKTRIK 116,00 0,17 8.862.230,80 18:10
PAPIL PAPILON SAVUNMA 15,17 -3,93 35.334.425,20 18:10
PARSN PARSAN 50,00 -3,47 62.753.803,86 18:10
PCILT PC ILETISIM MEDYA 17,24 -4,22 22.971.644,99 18:10
PEGYO PERA GMYO 2,00 -0,99 6.130.337,35 18:10
PEKGY PEKER GMYO 2,31 -0,43 30.119.726,76 18:10
PENGD PENGUEN GIDA 7,25 -0,82 62.527.432,29 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 380,00 2,15 12.860.663,50 18:10
PETKM PETKIM 12,61 -1,87 652.189.265,12 18:10
PETUN PINAR ET VE UN 38,70 -0,15 11.665.656,50 18:10
PGSUS PEGASUS 243,10 -1,58 570.999.981,80 18:10
PINSU PINAR SU 5,49 -6,15 54.150.465,81 18:10
PKART PLASTIKKART 20,80 -1,42 4.610.361,02 18:10
PKENT PETROKENT TURIZM 131,90 -0,98 16.283.876,90 18:10
PNLSN PANELSAN CATI CEPHE 14,90 -2,99 11.911.967,58 18:10
PNSUT PINAR SUT 46,60 -0,77 16.737.315,26 18:10
POLHO POLISAN HOLDING 6,76 -0,44 55.859.652,54 18:10
POLTK POLITEKNIK METAL 685,80 0,51 4.878.330,80 18:10
PRDGS PARDUS GIRISIM 4,16 -4,81 30.388.068,95 18:10
PRKAB TURK PRYSMIAN KABLO 23,50 -1,34 21.020.297,06 18:10
PRKME PARK ELEK.MADENCILIK 11,95 -3,16 24.936.250,32 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5,13 0,20 3.279.573,86 18:10
PSDTC PERGAMON DIS TICARET 26,42 -1,05 5.005.026,96 18:10
PSGYO PASIFIK GMYO 4,49 -1,75 87.204.536,30 18:10
QNBFB QNB FINANSBANK 41,92 4,85 143.201,38 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 82,20 -3,24 38.499,15 18:10
QUAGR QUA GRANITE HAYAL YAPI 36,20 -1,84 40.261.742,90 18:10
RALYH RAL YATIRIM HOLDING 21,22 0,86 37.796.249,38 18:10
RAYSG RAY SIGORTA 13,60 -2,16 1.407.204,10 18:10
RHEAG RHEA GIRISIM 2,14 1,90 894.129,27 18:10
RNPOL RAINBOW POLIKARBONAT 13,43 -1,61 16.552.458,23 18:10
RODRG RODRIGO TEKSTIL 39,04 0,05 3.910.095,88 18:10
ROYAL ROYAL HALI 5,40 -10,00 1.040.848,61 18:10
RTALB RTA LABORATUVARLARI 7,74 -0,77 23.183.203,65 18:10
RUBNS RUBENIS TEKSTIL 21,68 5,24 150.777.146,70 18:10
RYGYO REYSAS GMYO 5,09 2,83 34.233.280,76 18:10
RYSAS REYSAS LOJISTIK 10,05 1,31 19.474.143,73 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9,58 0,84 40.686.323,01 18:10
SAHOL SABANCI HOLDING 26,88 1,13 1.369.776.066,78 18:10
SAMAT SARAY MATBAACILIK 9,44 -1,26 9.357.391,55 18:10
SANEL SANEL MUHENDISLIK 9,10 -1,62 1.729.130,91 18:10
SANFM SANIFOAM ENDUSTRI 12,60 0,80 11.353.646,20 18:10
SANKO SANKO PAZARLAMA 12,83 -2,28 9.187.377,47 18:10
SARKY SARKUYSAN 17,70 0,57 18.772.716,49 18:10
SASA SASA POLYESTER 69,00 3,99 3.481.133.721,40 18:10
SAYAS SAY YENILENEBILIR ENERJI 16,40 2,50 35.565.092,30 18:10
SEGYO SEKER GMYO 1,27 -0,78 33.072.088,87 18:10
SEKFK SEKER FIN. KIR. 6,60 -4,76 15.979.124,30 18:10
SEKUR SEKURO PLASTIK 19,39 -2,56 6.389.492,96 18:10
SELEC SELCUK ECZA DEPOSU 23,70 -2,23 78.148.856,74 18:10
SELGD SELCUK GIDA 6,15 2,84 2.625.933,88 18:10
SELVA SELVA GIDA 9,70 -1,92 44.803.863,77 18:10
SEYKM SEYITLER KIMYA 6,78 -1,88 12.973.552,74 18:10
SILVR SILVERLINE ENDUSTRI 29,18 0,07 18.678.913,88 18:10
SISE SISE CAM 26,62 0,30 1.613.494.619,44 18:10
SKBNK SEKERBANK 2,06 -9,65 1.362.750.720,73 18:10
SKTAS SOKTAS 3,24 -2,41 16.717.430,33 18:10
SMART SMARTIKS YAZILIM 6,31 -2,32 36.003.155,29 18:10
SMRTG SMART GUNES ENERJISI TEK. 67,70 5,95 743.028.984,70 18:10
SNGYO SINPAS GMYO 4,20 -8,10 87.063.196,88 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,87 0,44 396.753,67 18:10
SNPAM SONMEZ PAMUKLU 15,20 -1,81 310.399,65 18:10
SODSN SODAS SODYUM SANAYII 25,18 -0,87 251.664,54 18:10
SOKM SOK MARKETLER TICARET 21,54 -3,15 208.196.897,12 18:10
SONME SONMEZ FILAMENT 39,62 3,45 44.038.044,08 18:10
SRVGY SERVET GMYO 114,50 -2,05 6.571.782,90 18:10
SUMAS SUMAS SUNI TAHTA 76,00 -2,31 390.058,30 18:10
SUNTK SUN TEKSTIL 29,00 6,62 102.852.114,06 18:10
SUWEN SUWEN TEKSTIL 38,80 -0,05 26.828.522,98 18:10
TATGD TAT GIDA 26,06 -1,66 38.179.231,38 18:10
TAVHL TAV HAVALIMANLARI 65,70 -0,53 444.374.797,60 18:10
TBORG T.TUBORG 22,88 1,87 1.466.694,36 18:10
TCELL TURKCELL 21,20 -0,84 801.093.782,60 18:10
TDGYO TREND GMYO 8,44 -1,06 9.211.488,02 18:10
TEKTU TEK-ART TURIZM 2,05 -5,09 135.219.337,17 18:10
TETMT TETAMAT GIDA 217,90 -1,04 3.788.338,20 18:10
TEZOL EUROPAP TEZOL KAGIT 13,15 -1,50 46.913.955,86 18:10
TGSAS TGS DIS TICARET 14,44 -0,41 4.384.223,81 18:10
THYAO TURK HAVA YOLLARI 71,00 2,31 4.883.850.982,50 18:10
TIRE MONDI TIRE KUTSAN 19,70 -3,24 26.356.846,07 18:10
TKFEN TEKFEN HOLDING 32,30 0,94 657.691.660,86 18:10
TKNSA TEKNOSA IC VE DIS TICARET 12,31 0,08 118.789.981,58 18:10
TLMAN TRABZON LIMAN 39,86 -2,50 15.012.846,88 18:10
TMPOL TEMAPOL POLIMER PLASTIK 19,43 2,86 34.505.238,06 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 69,60 -1,49 152.031.973,05 18:10
TOASO TOFAS OTO. FAB. 94,05 1,02 534.248.886,60 18:10
TRCAS TURCAS PETROL 13,90 -3,67 59.987.587,38 18:10
TRGYO TORUNLAR GMYO 8,45 -0,59 18.002.231,38 18:10
TRILC TURK ILAC SERUM 11,28 1,53 93.048.936,86 18:10
TSGYO TSKB GMYO 4,07 -0,73 12.357.727,18 18:10
TSKB T.S.K.B. 2,53 -3,44 3.063.930.062,22 18:10
TSPOR TRABZONSPOR SPORTIF 4,51 -2,17 62.824.984,43 18:10
TTKOM TURK TELEKOM 11,80 -2,72 769.869.078,44 18:10
TTRAK TURK TRAKTOR 253,50 0,04 145.732.444,20 18:10
TUCLK TUGCELIK 16,08 0,12 26.521.068,28 18:10
TUKAS TUKAS 13,70 -0,15 269.706.080,97 18:10
TUPRS TUPRAS 295,00 -1,90 1.338.688.353,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,47 -3,18 13.544.354,95 18:10
TURGG TURKER PROJE GAYRIMENKUL 194,00 1,62 6.682.156,40 18:10
TURSG TURKIYE SIGORTA 6,31 -1,41 76.572.645,30 18:10
UFUK UFUK YATIRIM 52,05 -4,93 1.931.250,00 18:10
ULAS ULASLAR TURIZM YAT. 4,72 -1,46 1.272.904,61 18:10
ULKER ULKER BISKUVI 21,16 -2,22 273.730.618,58 18:10
ULUFA ULUSAL FAKTORING 5,76 -10,00 1.243.313,28 18:10
ULUSE ULUSOY ELEKTRIK 134,50 -9,55 9.666.333,40 18:10
ULUUN ULUSOY UN SANAYI 22,72 -2,66 157.726.658,42 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,11 0,14 47.661.611,61 18:10
USAK USAK SERAMIK 3,65 -2,41 66.370.146,74 18:10
UTPYA UTOPYA TURIZM 24,56 1,40 909.609,92 18:10
UZERB UZERTAS BOYA 39,00 -2,11 362.501,74 18:10
VAKBN VAKIFLAR BANKASI 7,63 -4,03 2.436.214.385,83 18:10
VAKFN VAKIF FIN. KIR. 3,10 1,31 73.157.118,59 18:10
VAKKO VAKKO TEKSTIL 21,80 -2,50 11.434.463,58 18:10
VANGD VANET GIDA 3,99 -0,99 1.761.869,61 18:10
VBTYZ VBT YAZILIM 27,12 -0,80 10.774.599,00 18:10
VERTU VERUSATURK GIRISIM 27,74 -1,49 47.716.182,80 18:10
VERUS VERUSA HOLDING 68,25 -0,44 10.534.186,60 18:10
VESBE VESTEL BEYAZ ESYA 9,25 -0,75 190.520.478,85 18:10
VESTL VESTEL 36,30 -2,16 1.428.232.040,74 18:10
VKFYO VAKIF YAT. ORT. 5,81 -0,68 7.442.002,68 18:10
VKGYO VAKIF GMYO 2,95 1,03 67.058.185,46 18:10
VKING VIKING KAGIT 6,58 -0,75 877.916,19 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,22 -0,95 3.234.374,90 18:10
YATAS YATAS 17,85 0,62 42.361.765,99 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,96 -2,46 15.643.449,04 18:10
YBTAS YIBITAS INSAAT MALZEME 37.386,00 -0,04 186.971,70 18:10
YEOTK YEO TEKNOLOJI ENERJI 26,26 -0,23 38.224.585,08 18:10
YESIL YESIL YATIRIM HOLDING 1,56 -2,50 9.604.288,70 18:10
YGGYO YENI GIMAT GMYO 21,40 0,94 1.303.908,24 18:10
YGYO YESIL GMYO 0,92 -1,08 7.561.371,17 18:10
YKBNK YAPI VE KREDI BANK. 7,24 4,47 3.215.804.091,06 18:10
YKSLN YUKSELEN CELIK 9,05 -0,22 18.986.431,89 18:10
YONGA YONGA MOBILYA 32,78 -4,60 475.042,40 18:10
YUNSA YUNSA 50,50 -2,42 13.136.254,25 18:10
YYAPI YESIL YAPI 1,13 -0,88 7.868.391,69 18:10
YYLGD YAYLA GIDA 20,52 -3,12 76.358.162,44 18:10
ZOREN ZORLU ENERJI 3,83 -9,88 1.090.787.974,00 18:10
ZRGYO ZIRAAT GMYO 4,25 3,16 28.743.364,93 18:10