Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
30,46 |
1,13 |
36.967.933,70 |
16:11 |
ACSEL ACIPAYAM SELULOZ |
156,30 |
1,43 |
37.759.972,40 |
16:11 |
ADEL ADEL KALEMCILIK |
707,00 |
1,51 |
226.844.402,00 |
16:11 |
ADESE ADESE GAYRIMENKUL |
2,63 |
0,38 |
79.571.727,00 |
16:11 |
ADGYO ADRA GMYO |
32,10 |
-0,31 |
36.735.905,72 |
16:11 |
AEFES ANADOLU EFES |
139,70 |
1,60 |
115.600.683,90 |
16:11 |
AFYON AFYON CIMENTO |
11,92 |
0,93 |
28.729.977,46 |
16:11 |
AGESA AGESA HAYAT EMEKLILIK |
73,45 |
0,55 |
23.016.013,95 |
16:11 |
AGHOL ANADOLU GRUBU HOLDING |
247,90 |
-0,04 |
175.864.347,85 |
16:11 |
AGROT AGROTECH TEKNOLOJI |
31,50 |
0,06 |
732.956.768,52 |
16:11 |
AGYO ATAKULE GMYO |
9,15 |
1,10 |
11.992.127,97 |
16:10 |
AHGAZ AHLATCI DOGALGAZ |
13,85 |
0,36 |
155.416.333,63 |
16:11 |
AKBNK AKBANK |
42,26 |
5,28 |
2.356.844.518,16 |
16:11 |
AKCNS AKCANSA |
144,60 |
-0,28 |
87.514.916,00 |
16:11 |
AKENR AK ENERJI |
7,26 |
10,00 |
12.058.017,84 |
16:11 |
AKFGY AKFEN GMYO |
2,45 |
-0,41 |
157.678.534,87 |
16:11 |
AKFYE AKFEN YEN. ENERJI |
26,26 |
-8,25 |
671.602.129,12 |
16:11 |
AKGRT AKSIGORTA |
5,86 |
1,03 |
42.206.992,10 |
16:11 |
AKMGY AKMERKEZ GMYO |
322,00 |
9,99 |
57.171.807,25 |
16:08 |
AKSA AKSA |
99,00 |
1,02 |
72.055.749,30 |
16:11 |
AKSEN AKSA ENERJI |
35,70 |
0,56 |
95.914.102,82 |
16:11 |
AKSGY AKIS GMYO |
16,67 |
-5,71 |
169.243.414,52 |
16:11 |
AKSUE AKSU ENERJI |
13,21 |
0,46 |
10.468.390,62 |
16:11 |
AKYHO AKDENIZ YATIRIM HOLDING |
5,99 |
-1,48 |
50.334.009,44 |
16:11 |
ALARK ALARKO HOLDING |
126,10 |
1,78 |
373.573.998,80 |
16:11 |
ALBRK ALBARAKA TURK |
4,22 |
2,93 |
84.631.092,35 |
16:11 |
ALCAR ALARKO CARRIER |
1.576,00 |
-4,25 |
193.173.343,00 |
16:11 |
ALCTL ALCATEL LUCENT TELETAS |
136,00 |
3,74 |
175.109.636,70 |
16:11 |
ALFAS ALFA SOLAR ENERJI |
88,85 |
0,45 |
212.888.091,95 |
16:11 |
ALGYO ALARKO GMYO |
44,54 |
0,45 |
39.493.175,46 |
16:11 |
ALKA ALKIM KAGIT |
32,12 |
0,69 |
18.376.403,58 |
16:11 |
ALKIM ALKIM KIMYA |
37,36 |
2,19 |
15.436.923,34 |
16:11 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,80 |
-1,64 |
16.763.706,00 |
16:11 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,18 |
0,33 |
865.012.898,02 |
16:11 |
ALVES ALVES KABLO |
57,30 |
3,62 |
1.458.000.958,35 |
16:11 |
ANELE ANEL ELEKTRIK |
17,17 |
3,43 |
26.302.297,72 |
16:11 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,73 |
0,00 |
16.643.593,50 |
16:10 |
ANHYT ANADOLU HAYAT EMEK. |
49,10 |
-0,20 |
14.371.862,86 |
16:11 |
ANSGR ANADOLU SIGORTA |
71,00 |
-3,20 |
77.070.112,45 |
16:11 |
ARASE DOGU ARAS ENERJI |
60,95 |
0,00 |
38.042.763,75 |
16:11 |
ARCLK ARCELIK |
150,10 |
1,42 |
321.140.871,90 |
16:11 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
46,56 |
5,10 |
279.846.066,02 |
16:11 |
ARENA ARENA BILGISAYAR |
46,04 |
2,08 |
24.127.332,22 |
16:11 |
ARSAN ARSAN TEKSTIL |
13,24 |
2,00 |
8.202.078,23 |
16:10 |
ARTMS ARTEMIS HALI |
53,15 |
-9,99 |
1.671.950.354,40 |
16:11 |
ARZUM ARZUM EV ALETLERI |
49,94 |
0,60 |
61.948.526,91 |
16:11 |
ASELS ASELSAN |
56,20 |
1,90 |
1.461.954.955,20 |
16:11 |
ASGYO ASCE GMYO |
14,52 |
0,07 |
58.358.508,56 |
16:11 |
ASTOR ASTOR ENERJI |
96,80 |
-2,27 |
2.661.469.797,50 |
16:11 |
ASUZU ANADOLU ISUZU |
75,15 |
-0,27 |
144.759.680,20 |
16:11 |
ATAGY ATA GMYO |
12,80 |
1,59 |
5.035.575,23 |
16:09 |
ATAKP ATAKEY PATATES |
48,02 |
-4,15 |
101.195.021,48 |
16:11 |
ATATP ATP YAZILIM |
112,90 |
9,93 |
162.365.277,70 |
16:11 |
ATEKS AKIN TEKSTIL |
142,80 |
0,56 |
9.550.445,80 |
16:10 |
ATLAS ATLAS YAT. ORT. |
5,90 |
0,85 |
16.625.366,49 |
16:11 |
ATSYH ATLANTIS YATIRIM HOLDING |
46,20 |
-0,43 |
2.115.580,28 |
13:55 |
AVGYO AVRASYA GMYO |
7,95 |
1,02 |
3.635.693,94 |
16:06 |
AVHOL AVRUPA YATIRIM HOLDING |
51,55 |
7,17 |
356.435.910,69 |
16:11 |
AVOD A.V.O.D GIDA VE TARIM |
3,49 |
1,45 |
10.046.373,18 |
16:11 |
AVPGY AVRUPAKENT GMYO |
41,00 |
-0,34 |
111.602.086,36 |
16:11 |
AVTUR AVRASYA PETROL VE TUR. |
11,42 |
2,06 |
3.649.974,07 |
13:55 |
AYCES ALTINYUNUS CESME |
711,50 |
0,28 |
66.494.050,50 |
16:11 |
AYDEM AYDEM ENERJI |
27,82 |
-2,39 |
41.667.634,26 |
16:11 |
AYEN AYEN ENERJI |
26,02 |
0,77 |
9.894.431,20 |
16:11 |
AYES AYES CELIK HASIR VE CIT |
45,00 |
-1,53 |
1.530.541,86 |
13:55 |
AYGAZ AYGAZ |
157,80 |
1,54 |
62.141.603,30 |
16:11 |
AZTEK AZTEK TEKNOLOJI |
139,10 |
3,81 |
90.786.645,80 |
16:11 |
BAGFS BAGFAS |
24,98 |
-0,79 |
43.266.981,06 |
16:11 |
BAKAB BAK AMBALAJ |
45,44 |
-0,44 |
11.937.143,02 |
16:10 |
BALAT BALATACILAR BALATACILIK |
24,60 |
0,90 |
1.499.016,60 |
13:55 |
BANVT BANVIT |
167,00 |
-1,71 |
69.750.320,10 |
16:11 |
BARMA BAREM AMBALAJ |
18,70 |
2,75 |
36.602.161,98 |
16:11 |
BASCM BASTAS BASKENT CIMENTO |
17,79 |
0,00 |
4.736.225,14 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO |
20,82 |
-2,25 |
31.503.317,96 |
16:11 |
BAYRK BAYRAK TABAN SANAYI |
47,70 |
3,38 |
231.091.238,44 |
16:11 |
BEGYO BATI EGE GMYO |
5,85 |
-9,86 |
237.733.509,14 |
16:11 |
BERA BERA HOLDING |
17,29 |
1,77 |
163.877.693,27 |
16:11 |
BEYAZ BEYAZ FILO |
22,06 |
0,55 |
30.773.097,60 |
16:11 |
BFREN BOSCH FREN SISTEMLERI |
1.033,00 |
1,57 |
119.910.125,00 |
16:11 |
BIENY BIEN YAPI URUNLERI |
41,24 |
0,59 |
100.851.636,52 |
16:11 |
BIGCH BUYUK SEFLER BIGCHEFS |
30,84 |
0,78 |
11.006.777,44 |
16:11 |
BIMAS BIM MAGAZALAR |
387,75 |
2,38 |
702.497.543,75 |
16:11 |
BINHO 1000 YATIRIMLAR HOL. |
540,00 |
1,50 |
392.153.435,50 |
16:11 |
BIOEN BIOTREND CEVRE VE ENERJI |
18,40 |
0,71 |
33.396.471,43 |
16:11 |
BIZIM BIZIM MAGAZALARI |
44,66 |
2,01 |
15.769.764,44 |
16:10 |
BJKAS BESIKTAS FUTBOL YAT. |
66,35 |
-9,36 |
443.760.793,80 |
16:11 |
BLCYT BILICI YATIRIM |
17,27 |
2,13 |
10.207.310,37 |
16:11 |
BMSCH BMS CELIK HASIR |
23,44 |
4,55 |
24.238.039,48 |
16:11 |
BMSTL BMS BIRLESIK METAL |
34,00 |
4,49 |
30.502.554,96 |
16:06 |
BNTAS BANTAS AMBALAJ |
13,95 |
-1,41 |
21.213.067,12 |
16:11 |
BOBET BOGAZICI BETON SANAYI |
33,92 |
0,77 |
51.312.652,16 |
16:11 |
BORLS BORLEASE OTOMOTIV |
32,00 |
0,95 |
42.509.056,96 |
16:11 |
BORSK BOR SEKER |
39,98 |
-1,72 |
237.051.229,22 |
16:11 |
BOSSA BOSSA |
10,32 |
1,28 |
3.930.163,67 |
16:10 |
BRISA BRISA |
118,20 |
0,60 |
113.303.068,60 |
16:11 |
BRKO BIRKO MENSUCAT |
4,27 |
-1,61 |
1.929.596,04 |
13:55 |
BRKSN BERKOSAN YALITIM |
46,34 |
0,52 |
16.911.768,70 |
16:11 |
BRKVY BIRIKIM VARLIK YONETIM |
214,00 |
7,11 |
45.265.135,00 |
16:10 |
BRLSM BIRLESIM MUHENDISLIK |
26,44 |
0,99 |
81.939.421,14 |
16:11 |
BRMEN BIRLIK MENSUCAT |
6,89 |
7,49 |
2.090.337,76 |
13:55 |
BRSAN BORUSAN BORU SANAYI |
606,50 |
-0,57 |
347.376.981,50 |
16:11 |
BRYAT BORUSAN YAT. PAZ. |
3.562,50 |
-0,14 |
192.779.777,50 |
16:11 |
BSOKE BATISOKE CIMENTO |
22,32 |
0,27 |
54.233.277,94 |
16:11 |
BTCIM BATI CIMENTO |
112,80 |
-0,44 |
84.022.044,70 |
16:10 |
BUCIM BURSA CIMENTO |
7,88 |
0,13 |
91.866.598,87 |
16:11 |
BURCE BURCELIK |
177,00 |
1,96 |
72.724.509,90 |
16:11 |
BURVA BURCELIK VANA |
148,90 |
9,40 |
44.322.139,60 |
16:11 |
BVSAN BULBULOGLU VINC |
101,90 |
1,39 |
36.461.979,40 |
16:11 |
BYDNR BAYDONER RESTORANLARI |
29,28 |
0,34 |
16.178.704,80 |
16:11 |
CANTE CAN2 TERMIK |
17,17 |
1,00 |
108.901.971,52 |
16:11 |
CASA CASA EMTIA PETROL |
101,40 |
9,98 |
5.948.494,60 |
13:55 |
CATES CATES ELEKTRIK |
58,90 |
-1,26 |
191.140.797,60 |
16:11 |
CCOLA COCA COLA ICECEK |
565,00 |
1,80 |
320.507.881,50 |
16:11 |
CELHA CELIK HALAT |
40,06 |
0,65 |
16.275.336,50 |
16:11 |
CEMAS CEMAS DOKUM |
5,36 |
5,10 |
414.808.663,77 |
16:11 |
CEMTS CEMTAS |
9,79 |
-1,11 |
62.552.413,21 |
16:11 |
CEOEM CEO EVENT MEDYA |
19,26 |
2,39 |
19.174.738,32 |
16:10 |
CIMSA CIMSA |
31,34 |
-0,82 |
346.129.490,34 |
16:11 |
CLEBI CELEBI |
1.399,00 |
2,34 |
384.402.712,00 |
16:11 |
CMBTN CIMBETON |
4.042,50 |
1,83 |
208.782.680,00 |
16:11 |
CMENT CIMENTAS |
648,00 |
6,49 |
11.089.256,00 |
13:55 |
CONSE CONSUS ENERJI |
5,81 |
0,87 |
14.103.534,01 |
16:10 |
COSMO COSMOS YAT. HOLDING |
137,30 |
4,41 |
30.211.030,30 |
16:11 |
CRDFA CREDITWEST FAKTORING |
7,73 |
8,26 |
72.306.234,65 |
16:11 |
CRFSA CARREFOURSA |
152,00 |
0,66 |
41.238.596,50 |
16:11 |
CUSAN CUHADAROGLU METAL |
24,14 |
1,77 |
12.496.188,64 |
16:10 |
CVKMD CVK MADEN |
420,50 |
-0,65 |
136.772.611,50 |
16:11 |
CWENE CW ENERJI |
274,50 |
0,46 |
164.797.853,25 |
16:11 |
DAGHL DAGI YATIRIM HOLDING |
17,10 |
0,00 |
6.990.766,37 |
16:11 |
DAGI DAGI GIYIM |
7,96 |
3,11 |
6.634.510,06 |
16:11 |
DAPGM DAP GAYRIMENKUL |
31,38 |
0,90 |
109.275.818,88 |
16:11 |
DARDL DARDANEL |
6,81 |
3,03 |
24.072.872,46 |
16:11 |
DENGE DENGE HOLDING |
3,29 |
8,22 |
131.662.066,11 |
16:11 |
DERHL DERLUKS YATIRIM HOLDING |
13,15 |
-2,95 |
23.757.846,20 |
16:11 |
DERIM DERIMOD |
29,70 |
10,00 |
9.313.604,42 |
16:11 |
DESA DESA DERI |
23,08 |
3,87 |
24.628.702,76 |
16:10 |
DESPC DESPEC BILGISAYAR |
54,80 |
9,95 |
18.101.409,32 |
15:56 |
DEVA DEVA HOLDING |
76,50 |
0,07 |
21.578.151,65 |
16:11 |
DGATE DATAGATE BILGISAYAR |
50,55 |
9,94 |
33.425.791,23 |
16:11 |
DGGYO DOGUS GMYO |
34,66 |
0,76 |
18.950.347,16 |
16:11 |
DGNMO DOGANLAR MOBILYA |
11,41 |
2,33 |
18.055.052,24 |
16:11 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
16,30 |
1,18 |
780.398,70 |
13:55 |
DITAS DITAS DOGAN |
17,29 |
2,92 |
8.538.869,50 |
16:05 |
DMRGD DMR UNLU MAMULLER |
14,74 |
4,54 |
61.288.990,80 |
16:11 |
DMSAS DEMISAS DOKUM |
5,77 |
1,58 |
12.449.261,70 |
16:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
17,49 |
3,74 |
14.508.687,44 |
16:11 |
DOAS DOGUS OTOMOTIV |
320,00 |
2,89 |
1.955.067.073,25 |
16:11 |
DOBUR DOGAN BURDA |
195,00 |
-6,25 |
63.990.629,10 |
16:11 |
DOCO DO-CO |
4.842,50 |
-0,67 |
57.340.600,00 |
16:11 |
DOFER DOFER YAPI MALZEMELERI |
41,80 |
0,82 |
28.860.017,60 |
16:11 |
DOGUB DOGUSAN |
23,14 |
-2,85 |
41.242.146,14 |
16:11 |
DOHOL DOGAN HOLDING |
12,67 |
1,85 |
302.311.217,82 |
16:11 |
DOKTA DOKTAS DOKUMCULUK |
34,40 |
0,64 |
22.508.566,78 |
16:10 |
DURDO DURAN DOGAN BASIM |
16,37 |
0,99 |
5.082.017,80 |
16:10 |
DYOBY DYO BOYA |
32,40 |
4,18 |
42.263.887,00 |
16:11 |
DZGYO DENIZ GMYO |
4,78 |
2,14 |
5.112.907,24 |
16:11 |
EBEBK EBEBEK MAGAZACILIK |
62,30 |
0,56 |
53.816.715,45 |
16:11 |
ECILC ECZACIBASI ILAC |
53,35 |
1,81 |
228.721.956,50 |
16:10 |
ECZYT ECZACIBASI YATIRIM |
238,00 |
1,58 |
68.304.873,10 |
16:11 |
EDATA E-DATA TEKNOLOJI |
26,46 |
4,42 |
143.678.099,26 |
16:11 |
EDIP EDIP GAYRIMENKUL |
16,26 |
1,43 |
9.473.346,16 |
16:11 |
EGEEN EGE ENDUSTRI |
14.257,50 |
-0,26 |
206.369.682,50 |
16:11 |
EGEPO NASMED EGEPOL |
18,34 |
1,33 |
10.599.251,18 |
16:11 |
EGGUB EGE GUBRE |
48,10 |
6,56 |
31.048.756,26 |
16:11 |
EGPRO EGE PROFIL |
223,90 |
0,45 |
81.914.247,00 |
16:11 |
EGSER EGE SERAMIK |
3,76 |
1,08 |
6.782.884,81 |
16:11 |
EKGYO EMLAK KONUT GMYO |
10,62 |
0,76 |
1.275.841.382,51 |
16:11 |
EKIZ EKIZ KIMYA |
65,05 |
-2,33 |
2.261.398,20 |
13:55 |
EKOS EKOS TEKNOLOJI |
49,54 |
0,49 |
162.645.437,85 |
16:11 |
EKSUN EKSUN GIDA |
61,95 |
0,49 |
20.865.377,55 |
16:11 |
ELITE ELITE NATUREL ORGANIK GIDA |
46,88 |
0,77 |
23.658.210,02 |
16:11 |
EMKEL EMEK ELEKTRIK |
14,76 |
2,50 |
55.802.808,62 |
16:11 |
EMNIS EMINIS AMBALAJ |
216,00 |
3,70 |
2.817.280,80 |
13:55 |
ENERY ENERYA ENERJI |
156,70 |
5,38 |
221.123.136,40 |
16:11 |
ENJSA ENERJISA ENERJI |
56,60 |
0,71 |
221.010.936,35 |
16:11 |
ENKAI ENKA INSAAT |
36,16 |
-0,66 |
421.562.775,28 |
16:11 |
ENSRI ENSARI DERI |
37,38 |
-2,10 |
112.179.951,88 |
16:11 |
EPLAS EGEPLAST |
6,17 |
-0,16 |
12.896.400,65 |
16:11 |
ERBOS ERBOSAN |
294,75 |
0,17 |
147.177.576,50 |
16:10 |
ERCB ERCIYAS CELIK BORU |
167,50 |
-1,53 |
126.961.972,30 |
16:11 |
EREGL EREGLI DEMIR CELIK |
44,24 |
0,36 |
2.694.864.566,52 |
16:11 |
ERSU ERSU GIDA |
25,76 |
9,99 |
4.877.037,76 |
16:10 |
ESCAR ESCAR FILO |
233,50 |
1,57 |
140.366.591,00 |
16:11 |
ESCOM ESCORT TEKNOLOJI |
82,10 |
3,66 |
36.160.280,50 |
16:11 |
ESEN ESENBOGA ELEKTRIK |
20,32 |
1,75 |
29.541.432,98 |
16:11 |
ETILR ETILER GIDA |
16,40 |
0,49 |
14.989.845,64 |
16:11 |
ETYAT EURO TREND YAT. ORT. |
15,18 |
0,53 |
5.197.290,48 |
16:10 |
EUHOL EURO YATIRIM HOLDING |
3,64 |
1,39 |
49.805.934,33 |
16:11 |
EUKYO EURO KAPITAL YAT. ORT. |
22,46 |
3,79 |
3.657.108,80 |
13:55 |
EUPWR EUROPOWER ENERJI |
152,10 |
-0,33 |
222.732.622,90 |
16:11 |
EUREN EUROPEN ENDUSTRI |
17,03 |
1,61 |
186.787.298,12 |
16:11 |
EUYO EURO YAT. ORT. |
20,50 |
-1,82 |
13.076.443,54 |
16:10 |
EYGYO EYG GMYO |
11,12 |
3,44 |
28.614.111,00 |
16:11 |
FADE FADE GIDA |
16,89 |
0,96 |
27.374.122,89 |
16:11 |
FENER FENERBAHCE FUTBOL |
85,50 |
-2,62 |
145.704.223,85 |
16:11 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
13,16 |
5,87 |
134.012.745,93 |
16:11 |
FMIZP F-M IZMIT PISTON |
297,25 |
2,50 |
22.367.691,00 |
16:09 |
FONET FONET BILGI TEKNOLOJILERI |
28,50 |
1,50 |
365.209.571,26 |
16:11 |
FORMT FORMET METAL VE CAM |
2,82 |
-1,05 |
32.473.489,96 |
16:11 |
FORTE FORTE BILGI ILETISIM |
72,80 |
0,76 |
55.319.045,70 |
16:11 |
FRIGO FRIGO PAK GIDA |
8,05 |
0,12 |
15.762.452,20 |
16:11 |
FROTO FORD OTOSAN |
1.094,00 |
2,43 |
866.379.288,00 |
16:11 |
FZLGY FUZUL GMYO |
12,43 |
-0,72 |
43.139.714,32 |
16:11 |
GARAN GARANTI BANKASI |
63,60 |
3,67 |
1.748.989.481,95 |
16:11 |
GARFA GARANTI FAKTORING |
195,00 |
9,61 |
55.031.789,30 |
16:11 |
GEDIK GEDIK Y. MEN. DEG. |
13,92 |
0,51 |
8.293.647,54 |
16:08 |
GEDZA GEDIZ AMBALAJ |
25,62 |
1,83 |
7.465.678,06 |
16:09 |
GENIL GEN ILAC |
76,45 |
4,73 |
107.359.092,15 |
16:11 |
GENTS GENTAS |
10,63 |
1,63 |
16.542.505,59 |
16:11 |
GEREL GERSAN ELEKTRIK |
39,60 |
-4,44 |
225.016.784,84 |
16:11 |
GESAN GIRISIM ELEKTRIK SANAYI |
68,35 |
1,18 |
172.546.199,30 |
16:11 |
GIPTA GIPTA OFIS KIRTASIYE |
50,95 |
2,27 |
93.075.571,20 |
16:11 |
GLBMD GLOBAL MEN. DEG. |
38,72 |
0,57 |
16.639.750,76 |
16:11 |
GLCVY GELECEK VARLIK YONETIMI |
43,72 |
2,10 |
55.701.407,98 |
16:11 |
GLRYH GULER YAT. HOLDING |
12,73 |
1,43 |
14.857.488,76 |
16:10 |
GLYHO GLOBAL YAT. HOLDING |
12,96 |
9,46 |
314.662.358,92 |
16:11 |
GMTAS GIMAT MAGAZACILIK |
8,76 |
0,81 |
9.774.056,67 |
16:09 |
GOKNR GOKNUR GIDA |
22,38 |
1,73 |
51.612.511,02 |
16:11 |
GOLTS GOLTAS CIMENTO |
338,25 |
2,27 |
114.502.727,50 |
16:11 |
GOODY GOOD-YEAR |
22,22 |
0,82 |
49.370.513,04 |
16:11 |
GOZDE GOZDE GIRISIM |
26,56 |
0,84 |
75.193.061,86 |
16:11 |
GRNYO GARANTI YAT. ORT. |
10,10 |
0,30 |
26.068.099,17 |
16:11 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
73,70 |
4,84 |
64.613.489,40 |
16:11 |
GRTRK GRAINTURK TARIM |
66,45 |
2,07 |
31.489.201,75 |
16:11 |
GSDDE GSD DENIZCILIK |
9,51 |
2,26 |
16.172.929,97 |
16:11 |
GSDHO GSD HOLDING |
3,99 |
1,79 |
56.929.237,04 |
16:10 |
GSRAY GALATASARAY SPORTIF |
6,73 |
-1,17 |
189.788.151,45 |
16:11 |
GUBRF GUBRE FABRIK. |
166,30 |
0,36 |
559.678.074,20 |
16:11 |
GWIND GALATA WIND ENERJI |
25,12 |
-0,71 |
66.565.182,40 |
16:11 |
GZNMI GEZINOMI SEYAHAT |
49,20 |
2,80 |
27.654.606,26 |
16:11 |
HALKB T. HALK BANKASI |
13,62 |
0,00 |
462.048.359,79 |
16:11 |
HATEK HATAY TEKSTIL |
14,82 |
1,58 |
45.641.167,97 |
16:10 |
HATSN HATSAN GEMI |
68,90 |
2,84 |
206.426.215,30 |
16:11 |
HDFGS HEDEF GIRISIM |
1,99 |
1,53 |
19.084.465,67 |
16:11 |
HEDEF HEDEF HOLDING |
26,06 |
-1,88 |
6.149.195,32 |
16:10 |
HEKTS HEKTAS |
17,07 |
0,29 |
488.652.011,89 |
16:11 |
HKTM HIDROPAR HAREKET KONTROL |
20,88 |
2,65 |
32.206.135,18 |
16:11 |
HLGYO HALK GMYO |
3,18 |
0,63 |
42.350.992,85 |
16:10 |
HTTBT HITIT BILGISAYAR |
62,55 |
3,90 |
22.892.117,00 |
16:11 |
HUBVC HUB GIRISIM |
12,49 |
3,05 |
25.905.133,56 |
16:11 |
HUNER HUN YENILENEBILIR ENERJI |
6,90 |
1,17 |
17.406.400,96 |
16:11 |
HURGZ HURRIYET GZT. |
5,01 |
-0,20 |
18.819.227,73 |
16:10 |
ICBCT ICBC TURKEY BANK |
15,29 |
2,89 |
14.286.041,95 |
16:11 |
ICUGS ICU GIRISIM |
16,55 |
-4,17 |
18.418.521,15 |
16:10 |
IDGYO IDEALIST GMYO |
6,42 |
-1,08 |
4.735.587,58 |
16:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,49 |
-1,26 |
60.369.714,48 |
16:10 |
IHAAS IHLAS HABER AJANSI |
13,66 |
0,81 |
7.225.281,51 |
16:10 |
IHEVA IHLAS EV ALETLERI |
2,39 |
0,84 |
13.044.322,80 |
16:11 |
IHGZT IHLAS GAZETECILIK |
1,18 |
-0,84 |
30.057.173,28 |
16:11 |
IHLAS IHLAS HOLDING |
1,06 |
1,92 |
32.275.387,09 |
16:11 |
IHLGM IHLAS GAYRIMENKUL |
1,35 |
1,50 |
22.162.121,11 |
16:11 |
IHYAY IHLAS YAYIN HOLDING |
2,74 |
0,37 |
4.762.989,11 |
16:10 |
IMASM IMAS MAKINA |
17,77 |
-1,44 |
139.420.585,75 |
16:11 |
INDES INDEKS BILGISAYAR |
10,31 |
5,20 |
165.855.683,10 |
16:11 |
INFO INFO YATIRIM |
13,09 |
-2,31 |
23.188.709,90 |
16:11 |
INGRM INGRAM BILISIM |
597,00 |
-0,25 |
59.303.550,00 |
16:11 |
INTEM INTEMA |
320,50 |
2,64 |
40.469.597,75 |
16:11 |
INVEO INVEO YATIRIM HOLDING |
40,68 |
0,39 |
27.144.780,22 |
16:11 |
INVES INVESTCO HOLDING |
364,25 |
-1,82 |
9.322.840,75 |
16:11 |
IPEKE IPEK DOGAL ENERJI |
38,78 |
-0,56 |
163.198.209,08 |
16:11 |
ISATR IS BANKASI (A) |
1.724.460,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
126,90 |
3,17 |
2.323.884,10 |
13:55 |
ISBTR IS BANKASI (B) |
535.000,00 |
0,00 |
535.000,00 |
18:10 |
ISCTR IS BANKASI (C) |
10,74 |
3,97 |
2.520.366.348,79 |
16:11 |
ISDMR ISKENDERUN DEMIR CELIK |
36,28 |
0,00 |
64.018.012,64 |
16:11 |
ISFIN IS FIN.KIR. |
10,95 |
1,48 |
28.916.576,23 |
16:11 |
ISGSY IS GIRISIM |
24,58 |
1,15 |
9.847.885,00 |
16:11 |
ISGYO IS GMYO |
15,39 |
0,65 |
95.876.733,39 |
16:11 |
ISKPL ISIK PLASTIK |
8,18 |
2,89 |
14.559.207,64 |
16:11 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
33,32 |
-1,59 |
317.315.701,20 |
16:11 |
ISSEN ISBIR SENTETIK DOKUMA |
10,36 |
0,10 |
11.350.196,84 |
16:11 |
ISYAT IS YAT. ORT. |
11,69 |
1,92 |
25.912.291,79 |
16:11 |
IZENR IZDEMIR ENERJI |
28,32 |
1,00 |
125.355.932,06 |
16:11 |
IZFAS IZMIR FIRCA |
17,05 |
0,12 |
47.987.789,88 |
16:11 |
IZINV IZ YATIRIM HOLDING |
58,25 |
0,09 |
87.366.365,10 |
16:11 |
IZMDC IZMIR DEMIR CELIK |
6,34 |
3,09 |
45.309.575,41 |
16:11 |
JANTS JANTSA JANT SANAYI |
255,75 |
9,95 |
641.716.584,40 |
16:11 |
KAPLM KAPLAMIN |
152,80 |
-0,71 |
14.350.726,10 |
16:11 |
KAREL KAREL ELEKTRONIK |
15,32 |
0,72 |
32.403.375,91 |
16:11 |
KARSN KARSAN OTOMOTIV |
11,16 |
-0,18 |
213.458.357,48 |
16:11 |
KARTN KARTONSAN |
132,70 |
6,50 |
152.894.934,00 |
16:11 |
KARYE KARTAL YEN. ENERJI |
44,66 |
-0,58 |
115.035.911,18 |
16:11 |
KATMR KATMERCILER EKIPMAN |
2,26 |
1,35 |
77.518.114,33 |
16:11 |
KAYSE KAYSERI SEKER FABRIKASI |
31,10 |
0,32 |
76.832.033,22 |
16:11 |
KBORU KUZEY BORU |
122,00 |
-0,81 |
354.660.486,70 |
16:11 |
KCAER KOCAER CELIK |
52,25 |
0,29 |
426.707.145,65 |
16:11 |
KCHOL KOC HOLDING |
178,70 |
2,00 |
2.045.976.083,90 |
16:11 |
KENT KENT GIDA |
995,50 |
-5,19 |
5.225.467,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
2,16 |
-9,24 |
11.775.491,14 |
13:55 |
KERVT KEREVITAS GIDA |
13,89 |
-2,11 |
70.107.098,87 |
16:11 |
KFEIN KAFEIN YAZILIM |
144,60 |
2,70 |
201.605.737,70 |
16:11 |
KGYO KORAY GMYO |
35,04 |
-0,06 |
8.763.618,36 |
16:11 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,15 |
0,89 |
36.606.101,19 |
16:11 |
KLGYO KILER GMYO |
6,11 |
9,69 |
76.987.133,27 |
16:11 |
KLKIM KALEKIM KIMYEVI MADDELER |
28,24 |
1,66 |
35.728.267,40 |
16:11 |
KLMSN KLIMASAN KLIMA |
31,24 |
2,02 |
15.541.865,00 |
16:09 |
KLNMA T. KALKINMA BANK. |
36,20 |
-4,44 |
4.540.855,60 |
13:55 |
KLRHO KILER HOLDING |
46,48 |
0,39 |
22.853.398,42 |
16:09 |
KLSER KALESERAMIK |
63,35 |
0,08 |
125.388.596,20 |
16:11 |
KLSYN KOLEKSIYON MOBILYA |
6,30 |
2,27 |
9.921.307,14 |
16:11 |
KMPUR KIMTEKS POLIURETAN |
60,50 |
1,34 |
51.437.624,15 |
16:11 |
KNFRT KONFRUT GIDA |
11,18 |
-0,27 |
10.718.974,92 |
16:11 |
KONKA KONYA KAGIT |
47,92 |
0,08 |
32.788.845,12 |
16:11 |
KONTR KONTROLMATIK TEKNOLOJI |
233,60 |
0,95 |
643.426.782,10 |
16:11 |
KONYA KONYA CIMENTO |
9.687,50 |
-0,79 |
127.881.680,00 |
16:11 |
KOPOL KOZA POLYESTER |
44,20 |
0,45 |
59.736.996,84 |
16:10 |
KORDS KORDSA TEKNIK TEKSTIL |
103,90 |
1,86 |
158.831.977,80 |
16:11 |
KOZAA KOZA MADENCILIK |
47,72 |
-0,38 |
239.761.623,24 |
16:11 |
KOZAL KOZA ALTIN |
22,18 |
-0,36 |
847.058.413,02 |
16:11 |
KRDMA KARDEMIR (A) |
19,25 |
-0,10 |
17.791.435,54 |
16:11 |
KRDMB KARDEMIR (B) |
18,73 |
0,38 |
7.024.579,30 |
16:10 |
KRDMD KARDEMIR (D) |
23,50 |
0,43 |
619.406.766,78 |
16:11 |
KRGYO KORFEZ GMYO |
24,34 |
1,42 |
13.517.005,16 |
16:10 |
KRONT KRON TEKNOLOJI |
24,14 |
1,51 |
26.166.165,64 |
16:11 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,25 |
0,24 |
7.367.367,41 |
16:11 |
KRSTL KRISTAL KOLA |
9,28 |
0,87 |
33.478.803,09 |
16:11 |
KRTEK KARSU TEKSTIL |
32,20 |
0,50 |
12.361.062,02 |
16:11 |
KRVGD KERVAN GIDA |
29,82 |
3,33 |
40.330.887,36 |
16:10 |
KSTUR KUSTUR KUSADASI TURIZM |
7.700,00 |
4,80 |
14.268.100,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN. |
114,10 |
-2,48 |
137.923.530,80 |
16:11 |
KTSKR KUTAHYA SEKER FABRIKASI |
67,10 |
1,51 |
20.494.383,45 |
16:11 |
KUTPO KUTAHYA PORSELEN |
80,30 |
-0,68 |
38.712.230,75 |
16:11 |
KUVVA KUVVA GIDA |
43,60 |
-3,02 |
962.948,40 |
13:55 |
KUYAS KUYAS YATIRIM |
47,74 |
1,32 |
81.073.709,20 |
16:11 |
KZBGY KIZILBUK GYO |
23,00 |
0,17 |
37.284.930,16 |
16:10 |
KZGYO KUZUGRUP GMYO |
24,40 |
0,08 |
38.785.243,12 |
16:11 |
LIDER LDR TURIZM |
65,05 |
-3,41 |
32.357.946,45 |
16:10 |
LIDFA LIDER FAKTORING |
8,04 |
1,01 |
27.167.694,61 |
16:11 |
LINK LINK BILGISAYAR |
404,50 |
3,19 |
178.421.134,75 |
16:11 |
LKMNH LOKMAN HEKIM SAGLIK |
57,75 |
-1,53 |
44.953.983,00 |
16:11 |
LMKDC LIMAK DOGU ANADOLU |
35,10 |
3,91 |
927.684.687,00 |
16:11 |
LOGO LOGO YAZILIM |
85,90 |
1,60 |
81.648.427,75 |
16:11 |
LRSHO LORAS HOLDING |
3,05 |
-0,97 |
25.559.602,45 |
16:11 |
LUKSK LUKS KADIFE |
102,50 |
2,19 |
22.885.501,60 |
16:11 |
MAALT MARMARIS ALTINYUNUS |
1.246,00 |
1,30 |
56.908.940,00 |
16:11 |
MACKO MACKOLIK INTERNET HIZMETLERI |
70,85 |
0,85 |
21.602.902,55 |
16:11 |
MAGEN MARGUN ENERJI |
14,93 |
0,54 |
71.576.431,45 |
16:11 |
MAKIM MAKIM MAKINE |
53,05 |
4,02 |
8.580.728,95 |
16:09 |
MAKTK MAKINA TAKIM |
6,54 |
1,71 |
19.174.275,71 |
16:11 |
MANAS MANAS ENERJI YONETIMI |
9,40 |
3,07 |
12.515.769,20 |
16:11 |
MARBL TUREKS TURUNC MADENCILIK |
17,93 |
-0,94 |
88.034.965,61 |
16:11 |
MARKA MARKA YATIRIM HOLDING |
114,00 |
-1,72 |
41.703.470,80 |
16:11 |
MARTI MARTI OTEL |
4,47 |
-0,89 |
59.156.477,54 |
16:10 |
MAVI MAVI GIYIM |
73,85 |
-2,57 |
295.537.818,10 |
16:11 |
MEDTR MEDITERA TIBBI MALZEME |
36,60 |
1,67 |
15.896.386,48 |
16:10 |
MEGAP MEGA POLIETILEN |
4,99 |
1,84 |
25.748.056,31 |
16:11 |
MEGMT MEGA METAL |
43,10 |
-0,69 |
210.882.026,34 |
16:11 |
MEKAG MEKA BETON |
61,30 |
0,91 |
32.208.838,95 |
16:11 |
MEPET METRO PETROL VE TESISLERI |
12,83 |
-3,61 |
14.090.619,11 |
16:11 |
MERCN MERCAN KIMYA |
13,97 |
3,10 |
28.781.588,10 |
16:10 |
MERIT MERIT TURIZM |
102,30 |
0,79 |
21.549.681,20 |
16:10 |
MERKO MERKO GIDA |
13,47 |
-0,66 |
31.283.639,23 |
16:11 |
METRO METRO HOLDING |
2,51 |
1,21 |
9.180.195,40 |
16:10 |
METUR METEMTUR YATIRIM |
9,98 |
6,17 |
37.569.103,17 |
16:11 |
MGROS MIGROS TICARET |
469,50 |
-3,10 |
917.510.291,50 |
16:11 |
MHRGY MHR GMYO |
5,20 |
0,39 |
38.451.324,13 |
16:11 |
MIATK MIA TEKNOLOJI |
69,20 |
6,87 |
2.494.463.990,30 |
16:11 |
MIPAZ MILPA |
100,30 |
7,27 |
128.708.966,25 |
16:11 |
MMCAS MMC SAN. VE TIC. YAT. |
17,03 |
9,94 |
6.603.911,11 |
13:55 |
MNDRS MENDERES TEKSTIL |
11,70 |
-1,18 |
30.739.367,18 |
16:11 |
MNDTR MONDI TURKEY |
6,83 |
0,74 |
12.331.513,29 |
16:11 |
MOBTL MOBILTEL ILETISIM |
6,42 |
2,23 |
108.764.132,95 |
16:11 |
MOGAN MOGAN ENERJI |
19,33 |
-5,43 |
2.445.474.629,02 |
16:09 |
MPARK MLP SAGLIK |
171,30 |
-4,52 |
146.378.026,60 |
16:11 |
MRGYO MARTI GMYO |
5,29 |
1,54 |
25.520.831,35 |
16:11 |
MRSHL MARSHALL |
2.184,00 |
0,23 |
74.403.708,00 |
16:11 |
MSGYO MISTRAL GMYO |
14,29 |
5,77 |
11.630.985,57 |
16:11 |
MTRKS MATRIKS BILGI DAGITIM |
77,10 |
0,06 |
38.982.233,35 |
16:11 |
MTRYO METRO YAT. ORT. |
9,25 |
2,44 |
1.561.474,85 |
16:09 |
MZHLD MAZHAR ZORLU HOLDING |
8,20 |
0,86 |
7.238.489,26 |
16:11 |
NATEN NATUREL ENERJI |
53,35 |
1,52 |
66.998.429,10 |
16:11 |
NETAS NETAS TELEKOM. |
84,45 |
9,96 |
132.194.622,50 |
16:11 |
NIBAS NIGBAS NIGDE BETON |
20,84 |
-0,95 |
16.074.736,58 |
16:11 |
NTGAZ NATURELGAZ |
17,61 |
1,21 |
10.861.742,86 |
16:11 |
NTHOL NET HOLDING |
28,26 |
0,43 |
29.111.561,80 |
16:04 |
NUGYO NUROL GMYO |
6,96 |
1,16 |
4.857.709,84 |
16:09 |
NUHCM NUH CIMENTO |
281,50 |
0,00 |
25.705.518,25 |
16:11 |
OBAMS OBA MAKARNACILIK |
49,36 |
-0,40 |
1.021.948.187,89 |
16:11 |
OBASE OBASE BILGISAYAR |
55,00 |
8,37 |
56.919.315,40 |
16:11 |
ODAS ODAS ELEKTRIK |
9,34 |
0,76 |
548.618.688,91 |
16:11 |
OFSYM OFIS YEM GIDA |
48,56 |
-0,08 |
30.433.677,64 |
16:11 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
201,20 |
0,80 |
21.645.641,50 |
16:11 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
14,16 |
2,61 |
270.503.323,44 |
16:11 |
ORGE ORGE ENERJI ELEKTRIK |
71,65 |
2,21 |
64.964.690,10 |
16:11 |
ORMA ORMA ORMAN MAHSULLERI |
230,00 |
6,98 |
3.067.187,00 |
13:55 |
OSMEN OSMANLI MENKUL |
219,40 |
-0,54 |
25.587.614,70 |
16:04 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,53 |
-0,76 |
26.980.399,21 |
16:11 |
OTKAR OTOKAR |
483,50 |
3,31 |
117.894.550,00 |
16:11 |
OTTO OTTO HOLDING |
340,00 |
-2,79 |
1.064.628,00 |
13:55 |
OYAKC OYAK CIMENTO |
61,20 |
0,33 |
200.864.990,25 |
16:11 |
OYAYO OYAK YAT. ORT. |
34,06 |
0,41 |
5.573.578,88 |
16:09 |
OYLUM OYLUM SINAI YATIRIMLAR |
11,65 |
3,93 |
39.242.101,49 |
16:11 |
OYYAT OYAK YATIRIM MENKUL |
43,30 |
2,22 |
4.822.966,02 |
16:10 |
OZGYO OZDERICI GMYO |
5,53 |
1,84 |
12.925.843,44 |
16:11 |
OZKGY OZAK GMYO |
8,60 |
0,12 |
38.094.220,25 |
16:11 |
OZRDN OZERDEN AMBALAJ |
66,45 |
1,61 |
15.137.170,40 |
16:08 |
OZSUB OZSU BALIK |
32,64 |
1,49 |
19.555.557,42 |
16:11 |
PAGYO PANORA GMYO |
38,22 |
-2,05 |
12.168.387,86 |
16:11 |
PAMEL PAMEL ELEKTRIK |
129,60 |
1,73 |
18.105.250,90 |
16:11 |
PAPIL PAPILON SAVUNMA |
122,40 |
9,97 |
154.806.521,10 |
16:07 |
PARSN PARSAN |
108,60 |
3,72 |
34.325.580,00 |
16:10 |
PASEU PASIFIK EURASIA LOJISTIK |
57,30 |
2,60 |
59.208.369,15 |
16:11 |
PATEK PASIFIK TEKNOLOJI |
152,20 |
-3,24 |
1.007.351.297,40 |
16:11 |
PCILT PC ILETISIM MEDYA |
13,57 |
0,67 |
36.178.240,64 |
16:11 |
PEGYO PERA GMYO |
20,90 |
0,38 |
77.058.844,94 |
16:11 |
PEKGY PEKER GMYO |
21,50 |
-9,97 |
630.753.006,60 |
16:11 |
PENGD PENGUEN GIDA |
7,00 |
0,86 |
11.660.334,28 |
16:11 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
19,63 |
0,67 |
111.130.626,40 |
16:11 |
PETKM PETKIM |
23,12 |
0,61 |
1.048.217.945,62 |
16:11 |
PETUN PINAR ET VE UN |
85,60 |
1,78 |
20.595.338,25 |
16:11 |
PGSUS PEGASUS |
789,00 |
1,81 |
1.332.158.926,50 |
16:11 |
PINSU PINAR SU |
24,50 |
0,00 |
23.472.259,02 |
16:11 |
PKART PLASTIKKART |
84,15 |
10,00 |
18.363.658,85 |
16:08 |
PKENT PETROKENT TURIZM |
347,75 |
0,22 |
73.721.282,75 |
16:11 |
PLTUR PLATFORM TURIZM |
17,87 |
2,17 |
33.918.733,67 |
16:08 |
PNLSN PANELSAN CATI CEPHE |
89,50 |
5,67 |
55.003.939,00 |
16:11 |
PNSUT PINAR SUT |
84,90 |
1,68 |
16.984.360,25 |
16:11 |
POLHO POLISAN HOLDING |
13,11 |
1,00 |
37.931.342,75 |
16:11 |
POLTK POLITEKNIK METAL |
20.390,00 |
-1,02 |
51.332.357,50 |
16:11 |
PRDGS PARDUS GIRISIM |
6,51 |
0,77 |
12.760.538,75 |
16:11 |
PRKAB TURK PRYSMIAN KABLO |
37,02 |
-0,27 |
31.799.389,50 |
16:11 |
PRKME PARK ELEK.MADENCILIK |
22,00 |
1,95 |
14.649.689,58 |
16:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
58,50 |
-3,31 |
64.035.234,15 |
16:11 |
PSDTC PERGAMON DIS TICARET |
105,50 |
4,46 |
20.969.607,45 |
16:10 |
PSGYO PASIFIK GMYO |
7,45 |
0,68 |
65.352.242,15 |
16:10 |
QNBFB QNB FINANSBANK |
289,75 |
3,48 |
4.534.446,00 |
13:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
185,00 |
-0,48 |
7.865.011,60 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI |
4,00 |
2,56 |
243.363.207,02 |
16:11 |
RALYH RAL YATIRIM HOLDING |
121,70 |
-0,65 |
35.229.245,10 |
16:11 |
RAYSG RAY SIGORTA |
381,50 |
1,46 |
84.264.519,25 |
16:11 |
REEDR REEDER TEKNOLOJI |
58,05 |
4,13 |
2.714.559.169,45 |
16:11 |
RNPOL RAINBOW POLIKARBONAT |
39,80 |
0,00 |
19.294.102,52 |
16:11 |
RODRG RODRIGO TEKSTIL |
87,60 |
-0,40 |
7.490.166,45 |
16:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,27 |
2,42 |
22.417.068,16 |
16:10 |
RUBNS RUBENIS TEKSTIL |
28,16 |
3,45 |
41.261.362,96 |
16:11 |
RYGYO REYSAS GMYO |
30,42 |
2,70 |
249.280.992,34 |
16:11 |
RYSAS REYSAS LOJISTIK |
33,14 |
3,56 |
52.513.338,34 |
16:11 |
SAFKR SAFKAR EGE SOGUTMACILIK |
37,52 |
3,70 |
14.148.230,48 |
16:11 |
SAHOL SABANCI HOLDING |
76,40 |
1,80 |
935.818.683,75 |
16:11 |
SAMAT SARAY MATBAACILIK |
55,60 |
-2,28 |
127.809.896,50 |
16:11 |
SANEL SANEL MUHENDISLIK |
29,14 |
0,55 |
9.964.750,76 |
16:11 |
SANFM SANIFOAM ENDUSTRI |
64,65 |
-0,31 |
28.648.922,35 |
16:11 |
SANKO SANKO PAZARLAMA |
23,12 |
0,70 |
6.130.331,58 |
16:11 |
SARKY SARKUYSAN |
30,38 |
-0,59 |
21.062.679,60 |
16:11 |
SASA SASA POLYESTER |
37,94 |
0,53 |
902.429.447,94 |
16:11 |
SAYAS SAY YENILENEBILIR ENERJI |
85,35 |
1,73 |
90.277.486,10 |
16:11 |
SDTTR SDT UZAY VE SAVUNMA |
329,00 |
-0,90 |
113.472.861,00 |
16:11 |
SEGYO SEKER GMYO |
4,87 |
1,46 |
36.779.202,00 |
16:11 |
SEKFK SEKER FIN. KIR. |
18,03 |
2,62 |
42.705.258,66 |
16:11 |
SEKUR SEKURO PLASTIK |
17,72 |
6,62 |
33.892.070,83 |
16:11 |
SELEC SELCUK ECZA DEPOSU |
56,95 |
4,50 |
99.683.517,35 |
16:11 |
SELGD SELCUK GIDA |
57,85 |
-0,26 |
8.804.948,55 |
16:11 |
SELVA SELVA GIDA |
16,10 |
9,97 |
69.430.836,14 |
16:11 |
SEYKM SEYITLER KIMYA |
6,08 |
1,33 |
6.995.610,92 |
16:09 |
SILVR SILVERLINE ENDUSTRI |
19,56 |
-1,06 |
17.722.402,03 |
16:11 |
SISE SISE CAM |
47,32 |
0,94 |
734.002.582,36 |
16:11 |
SKBNK SEKERBANK |
4,34 |
2,12 |
108.663.771,02 |
16:11 |
SKTAS SOKTAS |
4,78 |
0,84 |
11.253.207,62 |
16:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
154,20 |
9,99 |
72.027.918,80 |
16:03 |
SKYMD SEKER YATIRIM |
11,37 |
0,62 |
44.972.776,56 |
16:11 |
SMART SMARTIKS YAZILIM |
50,15 |
5,80 |
257.865.708,26 |
16:11 |
SMRTG SMART GUNES ENERJISI TEK. |
55,45 |
-0,81 |
233.331.760,40 |
16:11 |
SNGYO SINPAS GMYO |
4,10 |
0,00 |
75.063.009,80 |
16:10 |
SNICA SANICA ISI SANAYI |
35,34 |
0,97 |
37.246.861,66 |
16:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
37,98 |
-1,15 |
3.625.057,96 |
13:55 |
SNPAM SONMEZ PAMUKLU |
89,00 |
0,00 |
2.999.466,10 |
13:55 |
SODSN SODAS SODYUM SANAYII |
233,20 |
10,00 |
11.778.563,60 |
13:55 |
SOKE SOKE DEGIRMENCILIK |
17,40 |
1,22 |
19.581.194,66 |
16:11 |
SOKM SOK MARKETLER TICARET |
62,80 |
-2,18 |
481.722.759,50 |
16:11 |
SONME SONMEZ FILAMENT |
78,75 |
3,82 |
6.002.075,65 |
16:10 |
SRVGY SERVET GMYO |
300,75 |
5,53 |
49.918.205,50 |
16:06 |
SUMAS SUMAS SUNI TAHTA |
570,50 |
-3,31 |
4.437.705,50 |
13:55 |
SUNTK SUN TEKSTIL |
17,11 |
0,59 |
3.553.495,20 |
16:11 |
SURGY SUR TATIL EVLERI GMYO |
43,04 |
-1,69 |
92.174.994,48 |
16:11 |
SUWEN SUWEN TEKSTIL |
21,02 |
-1,87 |
21.599.964,52 |
16:11 |
TABGD TAB GIDA |
135,00 |
2,82 |
728.942.770,10 |
16:11 |
TARKM TARKIM BITKI KORUMA |
678,00 |
3,43 |
244.563.685,50 |
16:11 |
TATEN TATLIPINAR ENERJI URETIM |
33,74 |
1,63 |
86.114.352,64 |
16:11 |
TATGD TAT GIDA |
28,12 |
-1,19 |
40.343.549,16 |
16:11 |
TAVHL TAV HAVALIMANLARI |
163,90 |
1,42 |
278.280.987,10 |
16:11 |
TBORG T.TUBORG |
83,50 |
0,12 |
2.270.892,10 |
13:55 |
TCELL TURKCELL |
64,70 |
1,25 |
1.227.453.471,75 |
16:11 |
TDGYO TREND GMYO |
10,51 |
1,55 |
42.390.679,05 |
16:11 |
TEKTU TEK-ART TURIZM |
3,63 |
1,40 |
12.867.415,51 |
16:11 |
TERA TERA YATIRIM MENKUL DEGERLER |
42,66 |
-0,33 |
8.108.362,74 |
16:09 |
TETMT TETAMAT GIDA |
13.702,50 |
-2,13 |
32.694.465,00 |
16:11 |
TEZOL EUROPAP TEZOL KAGIT |
23,12 |
1,49 |
65.346.667,60 |
16:10 |
TGSAS TGS DIS TICARET |
74,20 |
0,88 |
30.291.983,45 |
16:11 |
THYAO TURK HAVA YOLLARI |
277,00 |
3,17 |
7.505.455.391,13 |
16:11 |
TKFEN TEKFEN HOLDING |
42,98 |
1,13 |
147.793.859,80 |
16:11 |
TKNSA TEKNOSA IC VE DIS TICARET |
44,50 |
-1,11 |
152.825.889,20 |
16:11 |
TLMAN TRABZON LIMAN |
123,40 |
9,98 |
97.021.178,90 |
16:11 |
TMPOL TEMAPOL POLIMER PLASTIK |
108,10 |
4,85 |
94.470.754,30 |
16:11 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
162,80 |
10,00 |
606.172.285,70 |
16:11 |
TNZTP TAPDI TINAZTEPE |
67,45 |
1,05 |
18.180.858,45 |
16:10 |
TOASO TOFAS OTO. FAB. |
273,00 |
0,65 |
915.322.606,00 |
16:11 |
TRCAS TURCAS PETROL |
25,22 |
0,88 |
30.827.499,58 |
16:10 |
TRGYO TORUNLAR GMYO |
41,30 |
2,74 |
101.539.650,22 |
16:10 |
TRILC TURK ILAC SERUM |
13,57 |
-0,51 |
59.070.085,16 |
16:11 |
TSGYO TSKB GMYO |
10,62 |
-0,19 |
16.950.220,51 |
16:11 |
TSKB T.S.K.B. |
8,52 |
2,77 |
121.149.939,25 |
16:11 |
TSPOR TRABZONSPOR SPORTIF |
1,50 |
0,00 |
50.248.517,99 |
16:11 |
TTKOM TURK TELEKOM |
29,00 |
0,97 |
448.418.051,94 |
16:11 |
TTRAK TURK TRAKTOR |
914,00 |
3,22 |
408.030.101,50 |
16:11 |
TUCLK TUGCELIK |
12,41 |
-0,72 |
23.730.991,84 |
16:11 |
TUKAS TUKAS |
8,07 |
1,51 |
133.348.697,07 |
16:11 |
TUPRS TUPRAS |
170,90 |
3,45 |
3.478.931.037,20 |
16:11 |
TUREX TUREKS TURIZM TASIMACILIK |
42,18 |
0,81 |
52.109.058,66 |
16:10 |
TURGG TURKER PROJE GAYRIMENKUL |
773,50 |
9,72 |
46.948.659,00 |
16:11 |
TURSG TURKIYE SIGORTA |
49,74 |
-3,98 |
96.727.987,24 |
16:11 |
UFUK UFUK YATIRIM |
287,25 |
-0,95 |
956.893,50 |
13:55 |
ULAS ULASLAR TURIZM YAT. |
24,30 |
-1,62 |
7.607.531,48 |
16:11 |
ULKER ULKER BISKUVI |
104,70 |
1,45 |
398.655.563,60 |
16:11 |
ULUFA ULUSAL FAKTORING |
13,30 |
4,15 |
30.587.476,01 |
16:11 |
ULUSE ULUSOY ELEKTRIK |
176,30 |
4,69 |
30.279.596,30 |
16:10 |
ULUUN ULUSOY UN SANAYI |
27,50 |
0,95 |
23.035.654,90 |
16:11 |
UMPAS UMPAS HOLDING |
11,59 |
-0,94 |
463.230,97 |
13:55 |
UNLU UNLU YATIRIM HOLDING |
17,00 |
1,25 |
14.374.533,20 |
16:10 |
USAK USAK SERAMIK |
10,47 |
1,36 |
10.407.128,51 |
16:10 |
UZERB UZERTAS BOYA |
355,50 |
0,00 |
13.072.654,00 |
13:55 |
VAKBN VAKIFLAR BANKASI |
13,56 |
1,27 |
368.607.412,31 |
16:11 |
VAKFN VAKIF FIN. KIR. |
4,79 |
0,21 |
44.211.613,50 |
16:11 |
VAKKO VAKKO TEKSTIL |
81,45 |
0,49 |
12.381.232,70 |
16:11 |
VANGD VANET GIDA |
23,52 |
-2,81 |
15.026.161,10 |
16:11 |
VBTYZ VBT YAZILIM |
37,04 |
2,72 |
161.537.568,12 |
16:11 |
VERTU VERUSATURK GIRISIM |
46,34 |
0,74 |
23.943.456,64 |
16:11 |
VERUS VERUSA HOLDING |
254,00 |
-1,74 |
13.823.519,25 |
16:10 |
VESBE VESTEL BEYAZ ESYA |
19,09 |
-0,05 |
102.598.426,40 |
16:11 |
VESTL VESTEL |
76,10 |
0,73 |
149.684.887,90 |
16:11 |
VKFYO VAKIF YAT. ORT. |
23,04 |
3,78 |
73.934.609,74 |
16:11 |
VKGYO VAKIF GMYO |
1,97 |
0,51 |
45.249.150,15 |
16:11 |
VKING VIKING KAGIT |
40,16 |
-0,79 |
28.662.640,02 |
16:11 |
VRGYO VERA KONSEPT GMYO |
52,00 |
1,46 |
377.031.517,70 |
16:11 |
YAPRK YAPRAK SUT VE BESI CIFT. |
380,50 |
1,87 |
68.041.829,00 |
16:11 |
YATAS YATAS |
27,66 |
-0,86 |
45.758.064,46 |
16:11 |
YAYLA YAYLA EN. UR. TUR. VE INS |
17,70 |
-1,39 |
14.186.213,70 |
13:55 |
YBTAS YIBITAS INSAAT MALZEME |
190.200,00 |
-2,76 |
1.725.592,50 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI |
213,10 |
0,90 |
371.862.182,10 |
16:11 |
YESIL YESIL YATIRIM HOLDING |
4,01 |
1,26 |
10.064.404,21 |
16:10 |
YGGYO YENI GIMAT GMYO |
43,62 |
-0,14 |
3.259.665,32 |
16:11 |
YGYO YESIL GMYO |
5,42 |
0,18 |
18.477.741,33 |
16:10 |
YKBNK YAPI VE KREDI BANK. |
23,36 |
5,99 |
3.202.762.974,18 |
16:11 |
YKSLN YUKSELEN CELIK |
15,93 |
1,34 |
10.910.958,38 |
16:11 |
YONGA YONGA MOBILYA |
82,00 |
-3,30 |
988.756,00 |
13:55 |
YUNSA YUNSA |
71,95 |
1,20 |
33.153.565,05 |
16:11 |
YYAPI YESIL YAPI |
3,46 |
2,37 |
27.970.978,48 |
16:10 |
YYLGD YAYLA GIDA |
13,66 |
1,11 |
70.497.743,52 |
16:11 |
ZEDUR ZEDUR ENERJI |
77,35 |
0,98 |
6.898.808,95 |
16:11 |
ZOREN ZORLU ENERJI |
5,35 |
2,29 |
1.832.308.687,97 |
16:11 |
ZRGYO ZIRAAT GMYO |
6,35 |
0,79 |
11.735.167,73 |
16:10 |