| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
10,82 |
-1,19 |
90.482.869,06 |
18:10 |
| A1YEN A1 YENILENEBILIR ENERJI |
3,00 |
0,00 |
51.106.038,69 |
18:10 |
| AAGYO AGAOGLU GMYO |
15,68 |
-0,88 |
95.389.871,25 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
143,00 |
1,35 |
28.716.786,10 |
18:10 |
| ADEL ADEL KALEMCILIK |
31,34 |
0,38 |
39.090.454,02 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
0,96 |
0,00 |
144.355.378,12 |
18:10 |
| ADGYO ADRA GMYO |
54,00 |
-0,74 |
13.909.027,15 |
18:10 |
| AEFES ANADOLU EFES |
20,50 |
0,00 |
807.956.183,30 |
18:10 |
| AFYON AFYON CIMENTO |
12,99 |
0,15 |
23.703.110,22 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
247,00 |
1,23 |
68.621.185,70 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
33,28 |
-2,12 |
256.722.685,18 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
2,64 |
0,76 |
67.465.814,33 |
18:10 |
| AGYO ATAKULE GMYO |
7,99 |
-1,36 |
3.058.125,39 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
35,76 |
-0,83 |
305.434.514,18 |
18:10 |
| AHSGY AHES GMYO |
21,64 |
0,93 |
110.656.059,80 |
18:10 |
| AKBNK AKBANK |
73,75 |
-5,39 |
14.439.897.436,85 |
18:10 |
| AKCNS AKCANSA |
239,10 |
9,98 |
683.191.535,50 |
18:10 |
| AKENR AKENERJI |
11,57 |
0,35 |
64.244.056,24 |
18:10 |
| AKFGY AKFEN GMYO |
2,73 |
-1,80 |
58.203.999,62 |
18:10 |
| AKFIS AKFEN INSAAT |
85,80 |
2,94 |
408.907.593,95 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
23,54 |
2,97 |
359.823.656,62 |
18:10 |
| AKGRT AKSIGORTA |
7,17 |
0,56 |
39.398.287,21 |
18:10 |
| AKHAN AKHAN UN |
34,56 |
1,95 |
168.713.053,36 |
18:10 |
| AKMGY AKMERKEZ GMYO |
250,00 |
0,81 |
2.954.864,55 |
18:10 |
| AKSA AKSA |
12,15 |
2,88 |
495.874.009,57 |
18:10 |
| AKSEN AKSA ENERJI |
80,90 |
-0,49 |
211.760.290,75 |
18:10 |
| AKSGY AKIS GMYO |
9,61 |
0,63 |
37.608.724,43 |
18:10 |
| AKSUE AKSU ENERJI |
42,96 |
-2,36 |
106.915.270,12 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,58 |
-2,27 |
7.549.064,30 |
18:10 |
| ALARK ALARKO HOLDING |
104,90 |
-1,69 |
344.768.187,20 |
18:10 |
| ALBRK ALBARAKA TURK |
8,06 |
-2,30 |
163.053.628,52 |
18:10 |
| ALCAR ALARKO CARRIER |
805,00 |
5,50 |
88.168.509,00 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
153,20 |
-1,79 |
67.216.383,00 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
47,24 |
-0,13 |
198.828.366,70 |
18:10 |
| ALGYO ALARKO GMYO |
3,70 |
-2,63 |
204.295.089,03 |
18:10 |
| ALKA ALKIM KAGIT |
9,26 |
-1,07 |
21.508.180,40 |
18:10 |
| ALKIM ALKIM KIMYA |
17,48 |
-1,69 |
16.301.677,46 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
349,00 |
2,95 |
271.985.533,50 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
72,35 |
0,92 |
490.852.424,93 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
17,47 |
3,01 |
549.544.184,48 |
18:10 |
| ALVES ALVES KABLO |
2,62 |
-2,24 |
113.228.430,90 |
18:10 |
| ANELE ANEL ELEKTRIK |
103,40 |
-4,26 |
519.450.244,80 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,49 |
0,10 |
47.928.312,49 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
101,60 |
-0,88 |
37.940.286,90 |
18:10 |
| ANSGR ANADOLU SIGORTA |
27,04 |
0,90 |
82.303.725,02 |
18:10 |
| ARASE DOGU ARAS ENERJI |
120,50 |
1,26 |
58.000.234,10 |
18:10 |
| ARCLK ARCELIK |
100,20 |
0,45 |
119.005.976,20 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
58,80 |
-0,68 |
152.324.286,20 |
18:10 |
| ARENA ARENA BILGISAYAR |
28,20 |
1,22 |
20.869.393,68 |
18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI |
31,36 |
-1,13 |
124.113.697,94 |
18:10 |
| ARMGD ARMADA GIDA |
190,30 |
1,44 |
155.156.783,10 |
18:10 |
| ARSAN ARSAN HOLDING |
3,49 |
1,45 |
116.362.833,97 |
18:10 |
| ARTMS ARTEMIS HALI |
43,62 |
2,20 |
130.388.630,46 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
1,98 |
-7,48 |
106.397.815,63 |
18:10 |
| ASELS ASELSAN |
399,50 |
3,83 |
16.698.882.461,00 |
18:10 |
| ASGYO ASCE GMYO |
12,31 |
-0,32 |
40.249.539,06 |
18:10 |
| ASTOR ASTOR ENERJI |
319,00 |
5,72 |
16.734.740.787,00 |
18:10 |
| ASUZU ANADOLU ISUZU |
57,40 |
1,50 |
29.942.873,45 |
18:10 |
| ATAGY ATA GMYO |
12,48 |
-1,19 |
1.899.950,51 |
18:10 |
| ATAKP ATAKEY PATATES |
52,70 |
0,19 |
8.985.493,90 |
18:10 |
| ATATP ATP YAZILIM |
212,10 |
0,95 |
181.923.136,00 |
18:10 |
| ATATR ATA TURIZM |
15,91 |
-0,38 |
577.454.218,98 |
18:10 |
| ATEKS AKIN TEKSTIL |
125,10 |
6,38 |
2.275.600,90 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
8,33 |
1,46 |
14.822.922,58 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
113,30 |
10,00 |
9.395.339,90 |
18:10 |
| AVGYO AVRASYA GMYO |
14,51 |
-3,27 |
10.364.811,68 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
39,00 |
3,67 |
46.699.927,96 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
4,27 |
-0,70 |
36.502.931,93 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
56,45 |
0,80 |
20.825.040,15 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
16,27 |
-0,18 |
4.043.956,25 |
18:10 |
| AYCES ALTINYUNUS CESME |
574,50 |
-2,30 |
52.350.990,00 |
18:10 |
| AYDEM AYDEM ENERJI |
25,98 |
0,00 |
31.421.610,90 |
18:10 |
| AYEN AYEN ENERJI |
35,24 |
-1,62 |
30.296.406,68 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
33,98 |
1,13 |
2.602.125,14 |
18:10 |
| AYGAZ AYGAZ |
220,50 |
2,99 |
163.981.853,00 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
4,86 |
2,53 |
47.122.045,88 |
18:10 |
| BAGFS BAGFAS |
25,60 |
-2,14 |
19.680.316,90 |
18:10 |
| BAHKM BAHADIR KIMYA |
116,20 |
0,87 |
27.623.414,30 |
18:10 |
| BAKAB BAK AMBALAJ |
54,90 |
2,43 |
45.982.373,00 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
60,25 |
2,21 |
4.620.920,40 |
18:10 |
| BALSU BALSU GIDA |
18,20 |
8,72 |
2.351.521.533,36 |
18:10 |
| BANVT BANVIT |
173,00 |
-1,14 |
58.358.355,70 |
18:10 |
| BARMA BAREM AMBALAJ |
69,60 |
-1,21 |
74.552.500,85 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
14,19 |
0,28 |
1.380.633,86 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
47,10 |
-0,80 |
15.054.977,02 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
4,68 |
1,74 |
14.553.485,65 |
18:10 |
| BEGYO BATI EGE GMYO |
4,13 |
0,00 |
20.604.804,24 |
18:10 |
| BERA BERA HOLDING |
16,05 |
-0,06 |
55.380.053,99 |
18:10 |
| BESLR BESLER GIDA |
13,83 |
0,22 |
25.061.224,93 |
18:10 |
| BESTE BEST BRANDS ENERJI |
34,56 |
4,10 |
428.374.066,64 |
18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI |
53,20 |
9,92 |
48.507.760,00 |
18:10 |
| BEYAZ BEYAZ FILO |
26,06 |
2,04 |
11.317.593,34 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
136,80 |
1,11 |
42.841.512,40 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
22,66 |
-0,79 |
31.329.027,78 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
6,95 |
1,46 |
98.423.176,99 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
86,50 |
-2,48 |
125.581.091,70 |
18:10 |
| BIGTK BIG MEDYA TEKNOLOJI |
256,00 |
-1,16 |
129.046.049,05 |
18:10 |
| BIMAS BIM MAGAZALAR |
357,00 |
-0,14 |
3.800.793.419,75 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
175,30 |
0,23 |
30.302.253,30 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
10,81 |
3,44 |
701.598.029,81 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
18,76 |
-0,85 |
197.105.999,12 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
25,52 |
0,47 |
4.520.410,20 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,68 |
1,82 |
76.766.156,75 |
18:10 |
| BLCYT BILICI YATIRIM |
22,78 |
3,17 |
140.412.760,90 |
18:10 |
| BLUME BLUME METAL KIMYA |
38,40 |
0,89 |
262.372.351,58 |
18:10 |
| BMSCH BMS CELIK HASIR |
14,67 |
-5,05 |
44.363.914,61 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
44,02 |
-0,77 |
113.540.231,42 |
18:10 |
| BNTAS BANTAS AMBALAJ |
6,30 |
1,45 |
23.412.245,94 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
19,31 |
1,26 |
78.228.958,90 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
6,67 |
-3,61 |
245.829.786,74 |
18:10 |
| BORSK BOR SEKER |
6,07 |
1,34 |
45.225.447,01 |
18:10 |
| BOSSA BOSSA |
6,26 |
-0,79 |
16.958.620,79 |
18:10 |
| BRISA BRISA |
84,50 |
-0,88 |
9.094.249,55 |
18:10 |
| BRKO BIRKO MENSUCAT |
14,10 |
-2,08 |
6.122.123,60 |
18:10 |
| BRKSN BERKOSAN YALITIM |
7,89 |
0,25 |
1.490.078,50 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
89,00 |
0,74 |
26.778.340,70 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
18,78 |
-1,05 |
67.693.435,24 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
19,20 |
5,55 |
9.944.993,40 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
567,50 |
1,89 |
933.351.815,50 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
1.910,00 |
2,19 |
155.663.042,00 |
18:10 |
| BSOKE BATICIM CIMENTO |
37,20 |
0,65 |
73.811.388,34 |
18:10 |
| BTCIM BATICIM BATI ANADOLU |
6,08 |
-0,16 |
160.999.945,55 |
18:10 |
| BUCIM BURSA CIMENTO |
5,72 |
0,53 |
17.781.202,42 |
18:10 |
| BULGS BULLS GSYO |
40,54 |
0,70 |
75.621.458,30 |
18:10 |
| BURCE BURCELIK |
41,22 |
-0,05 |
59.763.162,88 |
18:10 |
| BURVA BURCELIK VANA |
950,00 |
-1,61 |
29.310.002,00 |
18:10 |
| BVSAN BULBULOGLU VINC |
117,30 |
-0,42 |
35.524.209,80 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
38,14 |
-4,79 |
103.440.292,06 |
18:10 |
| CANTE CAN2 TERMIK |
1,32 |
0,76 |
549.587.534,61 |
18:10 |
| CASA CASA EMTIA PETROL |
79,45 |
5,16 |
965.027,70 |
18:10 |
| CATES CATES ELEKTRIK |
41,16 |
-0,29 |
55.440.786,20 |
18:10 |
| CCOLA COCA COLA ICECEK |
85,80 |
3,81 |
443.665.955,35 |
18:10 |
| CELHA CELIK HALAT |
17,15 |
-0,69 |
32.734.194,62 |
18:10 |
| CEMAS CEMAS DOKUM |
4,37 |
0,00 |
45.771.100,90 |
18:10 |
| CEMTS CEMTAS |
9,90 |
-0,50 |
19.384.982,45 |
18:10 |
| CEMZY CEM ZEYTIN |
13,93 |
-0,43 |
117.672.478,32 |
18:10 |
| CEOEM CEO EVENT MEDYA |
28,76 |
-0,83 |
120.491.691,52 |
18:10 |
| CGCAM CAGDAS CAM |
44,54 |
0,32 |
261.342.957,40 |
18:10 |
| CIMSA CIMSA |
48,62 |
3,01 |
520.917.596,50 |
18:10 |
| CLEBI CELEBI |
1.605,00 |
1,26 |
44.987.470,00 |
18:10 |
| CMBTN CIMBETON |
1.879,00 |
9,95 |
280.643.452,00 |
18:10 |
| CMENT CIMENTAS |
322,00 |
8,69 |
5.685.366,75 |
18:10 |
| CONSE CONSUS ENERJI |
2,57 |
0,78 |
25.874.496,87 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
145,50 |
1,75 |
10.863.585,50 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
36,70 |
-0,49 |
50.586.759,72 |
18:10 |
| CRFSA CARREFOURSA |
151,50 |
1,75 |
54.006.306,30 |
18:10 |
| CUSAN CUHADAROGLU METAL |
24,12 |
1,09 |
9.040.775,38 |
18:10 |
| CVKMD CVK MADEN |
40,70 |
1,95 |
624.401.951,46 |
18:10 |
| CWENE CW ENERJI |
41,00 |
2,55 |
3.512.417.252,14 |
18:10 |
| DAGI DAGI GIYIM |
9,72 |
5,42 |
111.724.258,93 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
9,54 |
1,38 |
972.372.318,85 |
18:10 |
| DARDL DARDANEL |
1,99 |
0,51 |
16.426.300,06 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
13,78 |
3,38 |
118.408.328,19 |
18:10 |
| DENGE DENGE HOLDING |
2,47 |
-1,59 |
42.527.210,78 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
12,70 |
-4,58 |
117.458.770,19 |
18:10 |
| DERIM DERIMOD |
38,20 |
3,35 |
10.603.771,58 |
18:10 |
| DESA DESA DERI |
10,97 |
2,33 |
15.457.464,86 |
18:10 |
| DESPC DESPEC BILGISAYAR |
43,16 |
0,47 |
8.338.986,14 |
18:10 |
| DEVA DEVA HOLDING |
73,70 |
0,82 |
40.154.522,45 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
106,70 |
-6,81 |
58.220.026,70 |
18:10 |
| DGGYO DOGUS GMYO |
38,12 |
0,32 |
5.385.574,92 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
8,47 |
-1,51 |
58.459.082,68 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
24,16 |
-1,39 |
903.812,48 |
18:10 |
| DITAS DITAS BDY |
30,08 |
-1,83 |
516.272.108,12 |
18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,09 |
-0,33 |
31.644.722,24 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
12,10 |
1,68 |
584.059.501,07 |
18:10 |
| DMSAS DEMISAS DOKUM |
8,58 |
-6,33 |
93.331.712,42 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
22,70 |
-0,44 |
24.443.090,74 |
18:10 |
| DOAS DOGUS OTOMOTIV |
186,40 |
1,14 |
125.256.989,00 |
18:10 |
| DOCO DO-CO |
11.775,00 |
-0,90 |
55.623.020,00 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
31,72 |
0,13 |
23.365.636,28 |
18:10 |
| DOFRB DOF ROBOTIK |
179,90 |
-7,08 |
1.987.087.872,10 |
18:10 |
| DOGUB DOGUSAN |
83,65 |
-4,94 |
29.533.342,30 |
18:10 |
| DOHOL DOGAN HOLDING |
20,48 |
-0,39 |
138.637.860,34 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
24,50 |
1,74 |
9.938.488,30 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
3.750,00 |
-1,57 |
1.295.492.830,00 |
18:10 |
| DUNYH DUNYA HOLDING |
135,50 |
9,98 |
849.207.311,50 |
18:10 |
| DURDO DURAN DOGAN BASIM |
5,10 |
-3,23 |
16.355.177,00 |
18:10 |
| DURKN DURUKAN SEKERLEME |
21,70 |
1,40 |
64.464.226,84 |
18:10 |
| DYOBY DYO BOYA |
14,13 |
0,50 |
21.728.405,18 |
18:10 |
| DZGYO DENIZ GMYO |
8,80 |
2,21 |
13.283.474,01 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
75,45 |
0,07 |
27.740.188,50 |
18:10 |
| ECILC ECZACIBASI ILAC |
76,95 |
-0,19 |
219.219.969,10 |
18:10 |
| ECOGR ECOGREEN ENERJI |
40,50 |
-0,74 |
101.112.425,20 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
320,00 |
1,51 |
80.290.654,75 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
18,60 |
1,31 |
46.853.051,08 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
39,56 |
3,07 |
31.389.163,94 |
18:10 |
| EFOR EFOR YATIRIM |
15,50 |
4,03 |
1.608.532.512,85 |
18:10 |
| EGEEN EGE ENDUSTRI |
5.782,50 |
3,17 |
178.702.492,50 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
30,02 |
1,76 |
120.897.673,42 |
18:10 |
| EGEPO NASMED EGEPOL |
18,14 |
-0,22 |
25.120.830,37 |
18:10 |
| EGGUB EGE GUBRE |
102,50 |
1,38 |
76.430.074,20 |
18:10 |
| EGPRO EGE PROFIL |
37,68 |
-0,05 |
33.929.331,14 |
18:10 |
| EGSER EGE SERAMIK |
3,20 |
-0,93 |
8.626.962,85 |
18:10 |
| EKDMR EKINCILER DEMIR CELIK |
61,00 |
-1,37 |
1.214.415.105,30 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
20,80 |
-5,45 |
3.338.496.200,74 |
18:10 |
| EKIZ EKIZ KIMYA |
76,00 |
-2,56 |
1.301.575,45 |
18:10 |
| EKOS EKOS TEKNOLOJI |
6,95 |
-0,86 |
88.559.522,66 |
18:10 |
| EKSUN EKSUN GIDA |
6,75 |
0,00 |
54.912.483,76 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
33,36 |
-0,89 |
18.294.181,20 |
18:10 |
| EMKEL EMEK ELEKTRIK |
19,87 |
7,52 |
438.236.914,56 |
18:10 |
| EMNIS EMINIS AMBALAJ |
156,90 |
-0,06 |
727.870,80 |
18:10 |
| EMPAE EMPA ELEKTRONIK |
85,55 |
0,29 |
395.774.508,95 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
17,11 |
-3,17 |
79.432.481,18 |
18:10 |
| ENERY ENERYA ENERJI |
9,58 |
-5,80 |
1.385.474.961,87 |
18:10 |
| ENJSA ENERJISA ENERJI |
104,00 |
0,87 |
106.958.192,10 |
18:10 |
| ENKAI ENKA INSAAT |
93,70 |
1,79 |
1.883.388.169,15 |
18:10 |
| ENPRA ENPARA BANK |
69,90 |
-0,14 |
5.302.980,80 |
18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR |
5,71 |
1,24 |
172.843.727,31 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
4,69 |
0,86 |
56.581.567,96 |
18:10 |
| EPLAS EGEPLAST |
5,70 |
-2,06 |
13.836.145,61 |
18:10 |
| ERBOS ERBOSAN |
177,00 |
-6,20 |
102.179.307,20 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
49,60 |
-6,68 |
137.217.710,00 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
40,10 |
-1,72 |
4.061.879.560,34 |
18:10 |
| ERSU ERSU GIDA |
23,64 |
-2,56 |
5.924.039,52 |
18:10 |
| ESCAR ESCAR FILO |
48,50 |
-1,66 |
141.368.688,70 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
6,15 |
3,89 |
338.409.675,15 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
3,72 |
1,36 |
210.837.548,36 |
18:10 |
| ETILR ETILER GIDA |
5,32 |
0,57 |
25.748.044,20 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
13,90 |
3,65 |
25.312.777,61 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
10,60 |
-0,19 |
3.214.768,62 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
12,50 |
2,88 |
15.205.071,71 |
18:10 |
| EUPWR EUROPOWER ENERJI |
84,00 |
1,39 |
2.778.376.355,25 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
4,39 |
-0,23 |
69.496.492,28 |
18:10 |
| EUYO EURO YAT. ORT. |
5,62 |
-2,26 |
2.745.628,04 |
18:10 |
| EYGYO EYG GMYO |
2,38 |
-1,65 |
16.725.934,45 |
18:10 |
| FADE FADE GIDA |
15,76 |
4,72 |
133.318.378,07 |
18:10 |
| FENER FENERBAHCE FUTBOL |
2,94 |
0,68 |
248.474.979,48 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
11,20 |
-1,93 |
8.483.526,32 |
18:10 |
| FMIZP F-M IZMIT PISTON |
319,75 |
5,35 |
62.202.327,25 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
5,25 |
1,35 |
104.548.697,31 |
18:10 |
| FORMT FORMET METAL VE CAM |
2,18 |
-0,91 |
40.511.480,99 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
98,45 |
2,02 |
177.575.140,50 |
18:10 |
| FRIGO FRIGO PAK GIDA |
1,88 |
9,30 |
283.005.953,01 |
18:10 |
| FRMPL FORMUL PLASTIK VE METAL |
36,38 |
3,00 |
133.061.858,60 |
18:10 |
| FROTO FORD OTOSAN |
83,75 |
0,06 |
1.303.026.542,70 |
18:10 |
| FZLGY FUZUL GMYO |
14,30 |
4,76 |
462.365.285,83 |
18:10 |
| GARAN GARANTI BANKASI |
133,50 |
-3,68 |
4.740.336.225,10 |
18:10 |
| GARFA GARANTI FAKTORING |
28,62 |
-0,21 |
15.501.751,24 |
18:10 |
| GATEG GATE GROUP TEKNOLOJI |
279,00 |
0,18 |
3.574.290,00 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
7,38 |
-3,91 |
210.458.032,18 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
31,26 |
1,23 |
23.344.804,40 |
18:10 |
| GENIL GEN ILAC |
9,05 |
-1,52 |
266.353.031,32 |
18:10 |
| GENKM GENTAS KIMYA |
13,89 |
-0,14 |
329.613.792,16 |
18:10 |
| GENTS GENTAS |
6,22 |
0,97 |
38.448.258,66 |
18:10 |
| GEREL GERSAN ELEKTRIK |
37,30 |
-6,42 |
272.906.647,50 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
77,65 |
6,08 |
341.273.324,80 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
69,85 |
-0,64 |
110.707.388,30 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
14,40 |
2,86 |
10.415.728,26 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
57,85 |
-0,69 |
19.830.644,75 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
168,00 |
-1,18 |
459.828.435,00 |
18:10 |
| GLRYH GULER YAT. HOLDING |
3,43 |
0,00 |
27.043.663,96 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
18,73 |
3,77 |
151.833.616,73 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
46,16 |
-0,17 |
93.103.425,24 |
18:10 |
| GOKNR GOKNUR GIDA |
24,00 |
3,09 |
177.994.032,54 |
18:10 |
| GOLTS GOLTAS CIMENTO |
332,00 |
0,53 |
34.929.672,00 |
18:10 |
| GOODY GOOD-YEAR |
2,82 |
-2,76 |
56.164.060,78 |
18:10 |
| GOZDE GOZDE GIRISIM |
24,94 |
0,97 |
50.128.130,60 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
17,72 |
-0,78 |
3.232.866,91 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
308,00 |
0,65 |
88.889.681,25 |
18:10 |
| GRTHO GRAINTURK HOLDING |
245,70 |
1,15 |
191.986.992,50 |
18:10 |
| GSDDE GSD DENIZCILIK |
14,34 |
7,26 |
603.261.015,58 |
18:10 |
| GSDHO GSD HOLDING |
6,17 |
-0,16 |
263.680.636,92 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
1,01 |
-0,98 |
84.902.737,06 |
18:10 |
| GUBRF GUBRE FABRIK. |
456,00 |
-1,25 |
790.908.849,75 |
18:10 |
| GUNDG GUNDOGDU GIDA |
1.800,00 |
-1,64 |
471.683.977,00 |
18:10 |
| GWIND GALATA WIND ENERJI |
25,24 |
0,16 |
58.667.421,98 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
64,05 |
-0,47 |
62.366.286,05 |
18:10 |
| HALKB T. HALK BANKASI |
43,76 |
-4,25 |
2.103.115.038,64 |
18:10 |
| HATEK HATAY TEKSTIL |
16,98 |
0,95 |
18.016.104,10 |
18:10 |
| HATSN HATSAN GEMI |
54,20 |
-2,25 |
141.749.421,85 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,90 |
-0,34 |
807.072.391,33 |
18:10 |
| HEDEF HEDEF HOLDING |
156,00 |
-0,95 |
226.949.558,30 |
18:10 |
| HEKTS HEKTAS |
3,29 |
2,17 |
2.099.488.374,31 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
11,04 |
-2,56 |
249.626.804,24 |
18:10 |
| HLGYO HALK GMYO |
5,39 |
-4,09 |
98.895.156,42 |
18:10 |
| HOROZ HOROZ LOJISTIK |
63,95 |
-0,78 |
65.121.458,60 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
103,00 |
-2,46 |
165.054.929,70 |
18:10 |
| HTTBT HITIT BILGISAYAR |
39,68 |
-0,50 |
15.060.402,52 |
18:10 |
| HUBVC HUB GIRISIM |
2,87 |
2,14 |
4.343.607,27 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
3,96 |
8,49 |
504.182.085,01 |
18:10 |
| HURGZ HURRIYET GZT. |
6,62 |
2,95 |
27.972.461,98 |
18:10 |
| ICBCT ICBC TURKEY BANK |
21,72 |
-5,81 |
92.277.566,50 |
18:10 |
| ICUGS ICU GIRISIM |
5,81 |
9,83 |
95.109.957,51 |
18:10 |
| IDGYO IDEALIST GMYO |
4,67 |
-1,68 |
13.174.634,02 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
152,00 |
-1,30 |
1.618.333.221,60 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
59,70 |
0,34 |
39.985.446,10 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,08 |
0,97 |
1.135.241,94 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,34 |
3,08 |
57.028.077,79 |
18:10 |
| IHLAS IHLAS HOLDING |
1,21 |
1,68 |
288.348.768,98 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1,82 |
0,55 |
45.910.356,96 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1,44 |
-2,04 |
6.544.601,65 |
18:10 |
| IMASM IMAS MAKINA |
3,03 |
1,00 |
220.627.997,41 |
18:10 |
| INDES INDEKS BILGISAYAR |
11,01 |
1,01 |
78.589.699,28 |
18:10 |
| INFO INFO YATIRIM |
7,00 |
2,94 |
212.664.924,28 |
18:10 |
| INGRM INGRAM BILISIM |
470,00 |
7,67 |
77.106.993,50 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
277,50 |
1,46 |
1.926.623,50 |
18:10 |
| INTEM INTEMA |
275,00 |
3,77 |
29.826.957,00 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
8,96 |
2,17 |
145.859.990,02 |
18:10 |
| INVES INVESTCO HOLDING |
638,50 |
-9,94 |
21.267.114,00 |
18:10 |
| ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
69,80 |
-0,14 |
1.341.977,45 |
18:10 |
| ISBTR IS BANKASI (B) |
529.997,50 |
-9,50 |
10.657.930,00 |
18:10 |
| ISCTR IS BANKASI (C) |
14,21 |
-4,12 |
7.032.385.592,84 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
56,20 |
0,36 |
43.005.002,25 |
18:10 |
| ISFIN IS FIN.KIR. |
19,63 |
-0,15 |
17.617.694,79 |
18:10 |
| ISGSY IS GIRISIM |
20,90 |
-3,60 |
151.414.948,98 |
18:10 |
| ISGYO IS GMYO |
24,66 |
-0,80 |
137.736.451,62 |
18:10 |
| ISKPL ISIK PLASTIK |
6,12 |
0,99 |
223.362.709,54 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
4.125.000,00 |
10,00 |
8.250.000,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
35,72 |
-0,72 |
161.086.391,38 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,40 |
0,68 |
4.949.078,43 |
18:10 |
| ISYAT IS YAT. ORT. |
8,08 |
-1,58 |
9.101.320,36 |
18:10 |
| IZENR IZDEMIR ENERJI |
10,42 |
3,17 |
866.221.294,59 |
18:10 |
| IZFAS IZMIR FIRCA |
66,95 |
-2,19 |
366.739.639,70 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
63,80 |
0,24 |
16.418.571,80 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
9,05 |
0,67 |
107.727.106,67 |
18:10 |
| JANTS JANTSA JANT SANAYI |
16,81 |
9,94 |
82.867.298,48 |
18:10 |
| KAPLM KAPLAMIN |
513,00 |
0,98 |
50.771.951,00 |
18:10 |
| KAREL KAREL ELEKTRONIK |
11,58 |
1,67 |
221.428.901,89 |
18:10 |
| KARSN KARSAN OTOMOTIV |
12,70 |
-2,08 |
153.895.726,84 |
18:10 |
| KARTN KARTONSAN |
165,60 |
5,68 |
241.039.572,50 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
2,71 |
0,37 |
139.234.025,08 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
4,37 |
0,00 |
42.343.940,08 |
18:10 |
| KBORU KUZEY BORU |
26,92 |
-1,10 |
185.811.171,60 |
18:10 |
| KCAER KOCAER CELIK |
15,20 |
1,60 |
259.006.729,76 |
18:10 |
| KCHOL KOC HOLDING |
189,60 |
-2,12 |
2.911.086.178,60 |
18:10 |
| KENT KENT GIDA |
360,75 |
-1,16 |
1.163.687,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
6,74 |
1,51 |
4.321.894,41 |
18:10 |
| KFEIN KAFEIN YAZILIM |
9,20 |
0,66 |
29.932.663,99 |
18:10 |
| KGYO KORAY GMYO |
11,88 |
-1,16 |
126.000.237,54 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
15,84 |
0,44 |
12.579.044,40 |
18:10 |
| KLGYO KILER GMYO |
5,13 |
-2,66 |
39.744.027,78 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
28,84 |
-1,17 |
47.372.948,20 |
18:10 |
| KLMSN KLIMASAN KLIMA |
33,12 |
-2,24 |
24.216.580,40 |
18:10 |
| KLNMA T. KALKINMA BANK. |
10,00 |
-5,66 |
3.141.267,74 |
18:10 |
| KLRHO KILER HOLDING |
92,90 |
2,94 |
333.433.707,40 |
18:10 |
| KLSER KALESERAMIK |
26,64 |
0,23 |
22.888.705,60 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
15,36 |
7,41 |
319.623.472,17 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
60,30 |
0,42 |
80.037.200,10 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
18,52 |
0,65 |
21.835.703,24 |
18:10 |
| KNFRT KONFRUT TARIM |
12,67 |
-3,87 |
40.247.944,06 |
18:10 |
| KOCMT KOC METALURJI |
4,45 |
9,88 |
348.386.153,40 |
18:10 |
| KONKA KONYA KAGIT |
14,99 |
3,88 |
58.773.550,78 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
3,48 |
9,78 |
43.431.771,36 |
18:10 |
| KONYA KONYA CIMENTO |
4.255,00 |
3,03 |
209.982.437,50 |
18:10 |
| KOPOL KOZA POLYESTER |
6,34 |
0,16 |
357.979.811,63 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
70,75 |
1,36 |
93.192.047,60 |
18:10 |
| KOTON KOTON MAGAZACILIK |
14,50 |
1,75 |
52.781.029,90 |
18:10 |
| KRDMA KARDEMIR (A) |
39,50 |
-0,40 |
254.126.378,70 |
18:10 |
| KRDMB KARDEMIR (B) |
137,90 |
1,55 |
195.990.332,90 |
18:10 |
| KRDMD KARDEMIR (D) |
38,74 |
-1,02 |
2.598.436.972,78 |
18:10 |
| KRGYO KORFEZ GMYO |
2,62 |
-0,38 |
37.835.653,68 |
18:10 |
| KRONT KRON TEKNOLOJI |
26,40 |
2,01 |
50.003.848,30 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,32 |
2,64 |
15.061.614,38 |
18:10 |
| KRSTL KRISTAL KOLA |
11,03 |
2,22 |
40.544.497,36 |
18:10 |
| KRTEK KARSU TEKSTIL |
22,84 |
-0,52 |
1.838.082,74 |
18:10 |
| KRVGD KERVAN GIDA |
2,82 |
0,36 |
8.852.461,52 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
2.960,00 |
1,98 |
2.385.760,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
183,70 |
-1,97 |
3.283.156.739,20 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
110,10 |
1,94 |
110.892.617,40 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
88,35 |
0,91 |
9.546.442,15 |
18:10 |
| KUVVA KUVVA GIDA |
140,20 |
0,72 |
8.824.945,10 |
18:10 |
| KUYAS KUYAS YATIRIM |
77,50 |
1,24 |
622.841.347,65 |
18:10 |
| KZBGY KIZILBUK GYO |
2,51 |
0,80 |
68.045.251,62 |
18:10 |
| KZGYO KUZUGRUP GMYO |
22,86 |
0,35 |
23.190.797,88 |
18:10 |
| LIDER LDR TURIZM |
93,50 |
-0,64 |
273.536.950,75 |
18:10 |
| LIDFA LIDER FAKTORING |
2,97 |
1,37 |
21.282.576,18 |
18:10 |
| LILAK LILA KAGIT |
36,28 |
-1,79 |
128.605.726,42 |
18:10 |
| LINK LINK BILGISAYAR |
7,52 |
4,16 |
496.958.286,92 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
15,26 |
-1,61 |
25.649.826,65 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
26,58 |
0,45 |
80.923.019,58 |
18:10 |
| LOGO LOGO YAZILIM |
138,50 |
0,29 |
94.094.203,30 |
18:10 |
| LRSHO LORAS HOLDING |
3,34 |
1,83 |
48.020.123,90 |
18:10 |
| LUKSK LUKS KADIFE |
107,90 |
2,47 |
7.855.183,20 |
18:10 |
| LXGYO LUXERA GMYO |
15,21 |
1,33 |
141.597.581,61 |
18:10 |
| LYDHO LYDIA HOLDING |
196,50 |
6,16 |
141.810.317,30 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
13.797,50 |
0,69 |
12.874.952,50 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
1.153,00 |
-4,08 |
95.681.978,00 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
33,24 |
0,61 |
12.043.096,16 |
18:10 |
| MAGEN MARGUN ENERJI |
32,96 |
0,80 |
652.689.162,84 |
18:10 |
| MAKIM MAKIM MAKINE |
17,60 |
0,00 |
27.322.516,09 |
18:10 |
| MAKTK MAKINA TAKIM |
12,50 |
0,16 |
49.270.648,36 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
30,16 |
-0,72 |
443.872.593,48 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
13,32 |
3,90 |
45.933.361,87 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
85,90 |
0,12 |
74.032.936,35 |
18:10 |
| MARMR MARMARA HOLDING |
2,39 |
-0,42 |
167.528.355,37 |
18:10 |
| MARTI MARTI OTEL |
1,68 |
-0,59 |
51.060.043,17 |
18:10 |
| MAVI MAVI GIYIM |
39,00 |
-0,05 |
114.697.130,68 |
18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER |
159,60 |
-2,03 |
227.170.941,20 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
28,86 |
-1,30 |
11.269.830,10 |
18:10 |
| MEGAP MEGA POLIETILEN |
2,18 |
4,31 |
2.285.569,68 |
18:10 |
| MEGMT MEGA METAL |
75,00 |
0,54 |
267.487.599,90 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
3,50 |
-1,13 |
47.293.497,09 |
18:10 |
| MEPET BREAK MOLA TURIZM |
22,68 |
-0,35 |
5.113.310,70 |
18:10 |
| MERCN MERCAN KIMYA |
24,32 |
-2,56 |
185.830.687,56 |
18:10 |
| MERIT MERIT TURIZM |
18,00 |
3,15 |
131.562.473,99 |
18:10 |
| MERKO MERKO GIDA |
1,67 |
9,87 |
116.075.517,22 |
18:10 |
| METRO METRO HOLDING |
8,97 |
-3,03 |
109.445.343,92 |
18:10 |
| MEYSU MEYSU GIDA |
13,78 |
0,36 |
152.539.170,83 |
18:10 |
| MGROS MIGROS TICARET |
632,50 |
0,48 |
1.480.748.260,50 |
18:10 |
| MHRGY MHR GMYO |
3,80 |
0,26 |
9.660.708,60 |
18:10 |
| MIATK MIA TEKNOLOJI |
36,44 |
1,45 |
1.259.089.824,80 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
60,00 |
1,44 |
719.359,35 |
18:10 |
| MNDRS MENDERES TEKSTIL |
11,27 |
1,26 |
25.969.987,24 |
18:10 |
| MNDTR MONDI TURKEY |
5,69 |
-1,39 |
8.144.937,13 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
14,23 |
3,87 |
54.304.299,27 |
18:10 |
| MOGAN MOGAN ENERJI |
15,50 |
6,97 |
554.386.543,31 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
33,80 |
2,74 |
86.096.901,78 |
18:10 |
| MPARK MLP SAGLIK |
426,50 |
1,49 |
244.078.113,75 |
18:10 |
| MRGYO MARTI GMYO |
1,51 |
-1,95 |
99.504.635,88 |
18:10 |
| MRSHL MARSHALL |
2.454,00 |
10,00 |
289.760.168,00 |
18:10 |
| MSGYO MISTRAL GMYO |
6,24 |
-0,16 |
6.262.575,94 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
30,86 |
2,32 |
46.726.282,02 |
18:10 |
| MTRYO METRO YAT. ORT. |
11,00 |
1,57 |
3.137.237,47 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
5,75 |
0,70 |
1.545.836,76 |
18:10 |
| NATEN NATUREL ENERJI |
6,64 |
3,59 |
201.831.264,92 |
18:10 |
| NETAS NETAS TELEKOM. |
64,65 |
1,02 |
22.315.899,90 |
18:10 |
| NETCD NETCAD YAZILIM |
156,40 |
-2,25 |
688.282.895,70 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
4,35 |
0,93 |
21.978.203,59 |
18:10 |
| NTGAZ NATURELGAZ |
11,34 |
0,18 |
30.105.251,48 |
18:10 |
| NTHOL NET HOLDING |
46,18 |
8,10 |
225.754.189,86 |
18:10 |
| NUGYO NUROL GMYO |
9,61 |
0,84 |
11.850.742,07 |
18:10 |
| NUHCM NUH CIMENTO |
227,40 |
1,79 |
61.837.835,20 |
18:10 |
| OBAMS OBA MAKARNACILIK |
5,94 |
1,89 |
366.469.473,12 |
18:10 |
| OBASE OBASE BILGISAYAR |
37,84 |
0,00 |
11.358.146,58 |
18:10 |
| ODAS ODAS ELEKTRIK |
8,10 |
-2,88 |
662.476.538,92 |
18:10 |
| ODINE ODINE TEKNOLOJI |
1.805,00 |
-8,84 |
1.517.604.054,00 |
18:10 |
| OFSYM OFIS YEM GIDA |
57,45 |
-2,96 |
55.745.773,45 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
250,50 |
0,00 |
40.624.166,75 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
69,85 |
7,79 |
154.197.378,85 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
4,18 |
1,46 |
10.473.110,40 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
113,90 |
5,27 |
115.531.097,70 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
180,50 |
-2,43 |
876.284,00 |
18:10 |
| OSMEN OSMANLI MENKUL |
8,58 |
3,25 |
51.596.099,97 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
1,92 |
1,59 |
58.482.828,08 |
18:10 |
| OTKAR OTOKAR |
388,25 |
2,98 |
624.366.808,00 |
18:10 |
| OTTO OTTO HOLDING |
170,70 |
-0,41 |
41.318.117,80 |
18:10 |
| OYAKC OYAK CIMENTO |
20,96 |
0,96 |
306.180.654,64 |
18:10 |
| OYAYO OYAK YAT. ORT. |
49,06 |
0,70 |
1.742.541,40 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,10 |
2,40 |
2.523.752,62 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
41,50 |
0,97 |
9.381.138,68 |
18:10 |
| OZATD OZATA DENIZCILIK |
1.870,00 |
6,31 |
902.344.340,00 |
18:10 |
| OZGYO OZDERICI GMYO |
2,22 |
2,78 |
95.472.066,38 |
18:10 |
| OZKGY OZAK GMYO |
14,11 |
-2,82 |
40.459.008,14 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
26,48 |
-2,58 |
4.312.963,76 |
18:10 |
| OZSUB OZSU BALIK |
31,54 |
-2,95 |
70.779.982,52 |
18:10 |
| OZYSR OZYASAR TEL |
13,10 |
6,07 |
71.205.447,01 |
18:10 |
| PAGYO PANORA GMYO |
160,70 |
9,25 |
81.931.249,00 |
18:10 |
| PAHOL PASIFIK HOLDING |
1,49 |
-1,32 |
548.593.921,72 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
87,40 |
1,63 |
23.606.547,95 |
18:10 |
| PAPIL PAPILON SAVUNMA |
14,94 |
-1,58 |
107.428.315,46 |
18:10 |
| PARSN PARSAN |
85,00 |
-1,51 |
34.899.577,80 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
94,25 |
9,98 |
1.102.309.894,65 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
24,86 |
7,43 |
785.602.673,34 |
18:10 |
| PCILT PC ILETISIM MEDYA |
32,30 |
0,87 |
27.703.369,70 |
18:10 |
| PEKGY PEKER GMYO |
14,29 |
-0,07 |
2.609.549.234,03 |
18:10 |
| PENGD PENGUEN GIDA |
11,24 |
0,72 |
27.094.541,60 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,70 |
-0,65 |
21.792.317,90 |
18:10 |
| PETKM PETKIM |
18,93 |
0,37 |
1.365.805.619,49 |
18:10 |
| PETUN PINAR ET VE UN |
11,92 |
1,10 |
11.386.355,90 |
18:10 |
| PGSUS PEGASUS |
174,10 |
-1,64 |
1.627.743.274,80 |
18:10 |
| PINSU PINAR SU |
10,84 |
1,31 |
18.798.298,28 |
18:10 |
| PKART PLASTIKKART |
130,90 |
-1,87 |
55.786.703,70 |
18:10 |
| PKENT PETROKENT TURIZM |
146,70 |
0,48 |
20.408.335,10 |
18:10 |
| PLTUR PLATFORM TURIZM |
23,44 |
1,56 |
53.935.976,90 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
43,36 |
1,26 |
34.403.826,60 |
18:10 |
| PNSUT PINAR SUT |
11,79 |
0,26 |
17.522.723,11 |
18:10 |
| POLHO POLISAN HOLDING |
21,20 |
0,28 |
38.210.957,34 |
18:10 |
| POLTK POLITEKNIK METAL |
5.650,00 |
7,01 |
181.290.607,50 |
18:10 |
| PRDGS PARDUS GIRISIM |
7,21 |
0,56 |
17.781.982,79 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
36,42 |
-0,38 |
22.783.008,38 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
22,92 |
-8,83 |
744.387.782,32 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
76,00 |
-0,72 |
250.306.565,45 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
147,50 |
-9,17 |
203.646.192,80 |
18:10 |
| PSGYO PASIFIK GMYO |
3,40 |
0,00 |
909.018.652,03 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
44,20 |
-7,30 |
8.430.267,20 |
18:10 |
| QNBTR QNB BANK |
215,20 |
-5,32 |
5.262.940,00 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
3,86 |
-1,28 |
168.839.687,21 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
208,50 |
0,68 |
3.166.868.352,50 |
18:10 |
| RAYSG RAY SIGORTA |
183,60 |
-1,02 |
32.002.680,50 |
18:10 |
| REEDR REEDER TEKNOLOJI |
6,48 |
0,15 |
97.917.075,71 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
191,90 |
0,21 |
130.645.318,80 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
2,52 |
0,80 |
8.646.913,37 |
18:10 |
| RODRG RODRIGO TEKSTIL |
27,30 |
9,99 |
6.945.412,10 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,60 |
0,84 |
123.234.160,23 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
22,70 |
0,00 |
29.381.072,26 |
18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI |
9,94 |
0,61 |
30.608.684,03 |
18:10 |
| RYGYO REYSAS GMYO |
30,34 |
-0,20 |
19.235.204,12 |
18:10 |
| RYSAS REYSAS LOJISTIK |
20,66 |
-2,18 |
34.247.462,44 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
20,54 |
-4,73 |
125.025.919,58 |
18:10 |
| SAHOL SABANCI HOLDING |
94,50 |
-3,13 |
2.266.536.592,60 |
18:10 |
| SAMAT SARAY MATBAACILIK |
6,88 |
2,99 |
14.424.637,78 |
18:10 |
| SANEL SANEL MUHENDISLIK |
83,85 |
-2,39 |
56.430.369,60 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
9,26 |
0,54 |
81.634.121,13 |
18:10 |
| SANKO SANKO PAZARLAMA |
21,72 |
-0,55 |
9.947.948,58 |
18:10 |
| SARKY SARKUYSAN |
27,26 |
-1,23 |
121.486.228,38 |
18:10 |
| SASA SASA POLYESTER |
2,40 |
0,00 |
4.925.524.342,58 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
50,55 |
0,80 |
35.796.227,43 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
273,25 |
-1,62 |
268.676.354,75 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
54,55 |
7,49 |
533.780.511,05 |
18:10 |
| SEGYO SEKER GMYO |
4,61 |
0,00 |
9.546.703,90 |
18:10 |
| SEKFK SEKER FIN. KIR. |
10,21 |
-0,10 |
2.876.370,88 |
18:10 |
| SEKUR SEKURO PLASTIK |
10,48 |
9,97 |
17.995.882,93 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
223,00 |
6,80 |
321.481.833,20 |
18:10 |
| SELVA SELVA GIDA |
1,95 |
0,52 |
41.989.206,01 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
10,09 |
0,80 |
178.707.629,18 |
18:10 |
| SEYKM SEYITLER KIMYA |
4,69 |
-0,85 |
5.477.584,90 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
2,63 |
0,77 |
9.226.379,30 |
18:10 |
| SISE SISE CAM |
44,34 |
-0,36 |
1.966.711.958,04 |
18:10 |
| SKBNK SEKERBANK |
17,70 |
1,20 |
516.880.727,39 |
18:10 |
| SKTAS SOKTAS |
3,73 |
-0,53 |
116.877.910,38 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
249,00 |
-0,60 |
9.943.140,20 |
18:10 |
| SKYMD SEKER YATIRIM |
14,63 |
-1,22 |
50.144.253,34 |
18:10 |
| SMART SMARTIKS YAZILIM |
28,10 |
-8,17 |
311.913.532,62 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
11,51 |
2,95 |
400.674.210,80 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
14,14 |
-2,15 |
145.633.636,76 |
18:10 |
| SNGYO SINPAS GMYO |
3,88 |
-3,00 |
56.979.405,58 |
18:10 |
| SNICA SANICA ISI SANAYI |
4,62 |
7,19 |
616.335.487,07 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
21,00 |
0,00 |
642.936,00 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
8,90 |
0,23 |
351.523,70 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
16,17 |
4,32 |
69.844.218,23 |
18:10 |
| SOKM SOK MARKETLER TICARET |
46,42 |
1,80 |
242.990.681,30 |
18:10 |
| SONME SONMEZ FILAMENT |
127,00 |
-2,23 |
3.474.848,90 |
18:10 |
| SRVGY SERVET GMYO |
2,78 |
0,00 |
44.527.701,50 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
380,00 |
5,92 |
2.000.490,75 |
18:10 |
| SUNTK SUN TEKSTIL |
28,00 |
2,64 |
19.904.701,12 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
72,50 |
1,26 |
133.516.715,35 |
18:10 |
| SUWEN SUWEN TEKSTIL |
6,74 |
-3,30 |
26.805.753,80 |
18:10 |
| SVGYO SAVUR GMYO |
23,44 |
1,91 |
438.497.167,30 |
18:10 |
| TABGD TAB GIDA |
240,60 |
7,51 |
730.573.450,90 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
519,00 |
2,57 |
56.275.615,00 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
12,70 |
-1,55 |
226.081.716,22 |
18:10 |
| TATGD TAT GIDA |
19,39 |
-0,51 |
17.628.010,45 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
276,50 |
-1,86 |
542.435.898,75 |
18:10 |
| TBORG T.TUBORG |
135,20 |
-1,82 |
19.178.136,20 |
18:10 |
| TCELL TURKCELL |
107,20 |
-1,11 |
1.973.951.191,00 |
18:10 |
| TCKRC KIRAC GALVANIZ |
134,20 |
-3,66 |
694.241.841,80 |
18:10 |
| TDGYO TREND GMYO |
16,10 |
0,75 |
16.434.730,16 |
18:10 |
| TEHOL TERA YATIRIM TEK. HOL. |
39,02 |
1,09 |
1.959.415.311,04 |
18:10 |
| TEKTU TEK-ART TURIZM |
9,02 |
-6,33 |
50.445.858,14 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
148,70 |
-7,87 |
4.541.554.010,10 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
16,22 |
1,69 |
82.714.432,70 |
18:10 |
| TGSAS TGS DIS TICARET |
173,50 |
-3,02 |
35.113.205,50 |
18:10 |
| THYAO TURK HAVA YOLLARI |
334,00 |
0,23 |
14.651.258.292,25 |
18:10 |
| TKFEN TEKFEN HOLDING |
140,50 |
0,36 |
878.586.663,10 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
19,66 |
-0,71 |
46.433.098,55 |
18:10 |
| TLMAN TRABZON LIMAN |
91,10 |
-1,30 |
22.676.779,25 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
448,25 |
-3,60 |
149.911.445,75 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
89,55 |
2,81 |
62.817.405,70 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
24,30 |
-2,41 |
32.902.773,56 |
18:10 |
| TOASO TOFAS OTO. FAB. |
302,00 |
-1,39 |
941.761.297,50 |
18:10 |
| TRALT TURK ALTIN ISLETMELERI |
50,60 |
5,55 |
9.120.426.677,38 |
18:10 |
| TRCAS TURCAS HOLDING |
42,08 |
-1,45 |
21.219.256,74 |
18:10 |
| TRENJ TR DOGAL ENERJI |
91,95 |
2,34 |
145.149.115,75 |
18:10 |
| TRGYO TORUNLAR GMYO |
99,15 |
1,38 |
267.992.753,15 |
18:10 |
| TRHOL TERA FINANSAL YAT. HOL. |
1.547,00 |
-4,33 |
934.393.450,00 |
18:10 |
| TRILC TURK ILAC SERUM |
1,16 |
-1,69 |
7.125.114,24 |
18:10 |
| TRMET TR ANADOLU METAL MADENCILIK |
117,50 |
1,47 |
478.987.872,30 |
18:10 |
| TSGYO TSKB GMYO |
6,61 |
0,00 |
3.102.932,74 |
18:10 |
| TSKB T.S.K.B. |
11,80 |
-2,32 |
151.733.696,01 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
0,91 |
0,00 |
100.678.660,20 |
18:10 |
| TTKOM TURK TELEKOM |
61,20 |
1,32 |
2.122.006.125,25 |
18:10 |
| TTRAK TURK TRAKTOR |
441,00 |
-1,12 |
44.131.307,50 |
18:10 |
| TUCLK TUGCELIK |
4,11 |
1,23 |
18.111.749,72 |
18:10 |
| TUKAS TUKAS |
2,26 |
0,89 |
154.911.395,46 |
18:10 |
| TUPRS TUPRAS |
248,20 |
3,50 |
6.397.787.245,50 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
7,32 |
-0,54 |
92.632.659,52 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
28,30 |
2,09 |
14.675.049,16 |
18:10 |
| TURSG TURKIYE SIGORTA |
6,04 |
-0,98 |
443.080.494,91 |
18:10 |
| UCAYM UCAY MUHENDISLIK |
33,64 |
1,82 |
292.684.902,64 |
18:10 |
| UFUK UFUK YATIRIM |
1.653,00 |
-1,72 |
91.375.858,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
25,26 |
-0,63 |
7.244.241,38 |
18:10 |
| ULKER ULKER BISKUVI |
100,10 |
1,68 |
810.403.363,25 |
18:10 |
| ULUFA ULUSAL FAKTORING |
1,79 |
-1,10 |
20.277.441,21 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
279,75 |
-1,76 |
79.792.486,25 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
9,04 |
3,08 |
90.842.016,35 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
13,00 |
-0,54 |
24.411.563,58 |
18:10 |
| USAK USAK SERAMIK |
1,48 |
0,68 |
52.177.809,00 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
31,88 |
-4,78 |
1.790.778.967,54 |
18:10 |
| VAKFA VAKIF FAKTORING |
12,00 |
-0,41 |
70.329.404,99 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
1,62 |
-0,61 |
37.471.778,79 |
18:10 |
| VAKKO VAKKO TEKSTIL |
72,60 |
-3,71 |
21.771.181,50 |
18:10 |
| VANGD VANET GIDA |
90,35 |
-2,38 |
21.272.096,30 |
18:10 |
| VBTYZ VBT YAZILIM |
28,98 |
0,35 |
33.635.368,12 |
18:10 |
| VERTU VERUSATURK GIRISIM |
39,90 |
0,25 |
14.911.124,38 |
18:10 |
| VERUS VERUSA HOLDING |
548,50 |
-9,93 |
17.571.613,50 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
6,26 |
-0,32 |
58.052.640,96 |
18:10 |
| VESTL VESTEL |
24,92 |
-0,08 |
168.483.549,12 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
25,96 |
-1,22 |
2.675.400,60 |
18:10 |
| VKGYO VAKIF GMYO |
2,73 |
-1,44 |
68.621.062,27 |
18:10 |
| VKING VIKING KAGIT |
24,62 |
0,08 |
7.046.548,74 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
2,08 |
0,97 |
16.928.944,26 |
18:10 |
| VSNMD VISNE MADENCILIK |
88,25 |
-1,62 |
261.409.914,50 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
11,83 |
1,11 |
25.610.788,55 |
18:10 |
| YATAS YATAS |
41,32 |
1,57 |
24.958.151,14 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
25,22 |
9,94 |
59.696.608,88 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
15,98 |
0,50 |
908.628,31 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
94,75 |
-2,57 |
472.638.968,00 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,38 |
2,99 |
25.053.657,86 |
18:10 |
| YGGYO YENI GIMAT GMYO |
234,80 |
2,58 |
21.618.863,20 |
18:10 |
| YIGIT YIGIT AKU |
23,32 |
-0,77 |
47.445.473,64 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
38,02 |
-6,12 |
10.700.644.039,92 |
18:10 |
| YKSLN YUKSELEN CELIK |
3,30 |
0,92 |
24.287.821,03 |
18:10 |
| YONGA YONGA MOBILYA |
53,20 |
-2,92 |
1.060.743,60 |
18:10 |
| YUNSA YUNSA |
9,28 |
-1,49 |
17.008.771,62 |
18:10 |
| YYAPI YESIL YAPI |
0,92 |
5,75 |
2.421.768,53 |
18:10 |
| YYLGD YAYLA GIDA |
11,15 |
2,20 |
89.649.140,30 |
18:10 |
| ZEDUR ZEDUR ENERJI |
9,63 |
1,26 |
21.812.434,39 |
18:10 |
| ZERGY ZERAY GMYO |
10,58 |
-0,19 |
156.721.741,41 |
18:10 |
| ZGYO Z GMYO |
37,54 |
-4,09 |
177.636.424,68 |
18:10 |
| ZOREN ZORLU ENERJI |
2,72 |
0,37 |
82.616.699,35 |
18:10 |
| ZRGYO ZIRAAT GMYO |
17,76 |
-0,73 |
103.523.585,20 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama