Menüyü Kapat
  • %
  • AMERIKAN DOLARI
    46,8629
    % 0,16
  • € EURO
    53,6121
    % 0,00
  • £ POUND
    62,6094
    % 0,12
  • ¥ YUAN
    6,9082
    % 0,26
  • РУБ RUBLE
    0,6055
    % 0,55
  • /TL
    %
  • BIST 100
    14.417,91
    % -0,26

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 2.499,89 0.7 18:10
AK PORTFOY DEGER ODAKLI 100 1.801,98 -1.73 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.576,29 -1.43 18:10
BIST 100 14.372,14 -0.26 18:10
100 AGIRLIK SINIRLAMALI 10 14.387,45 -0.26 18:10
100 AGIRLIK SINIRLAMALI 25 14.373,00 -0.26 18:10
BIST 100-30 21.946,81 -0.11 18:10
BIST 30 16.681,20 -0.31 18:10
30 AGIRLIK SINIRLAMALI 10 16.999,79 -0.44 18:10
30 AGIRLIK SINIRLAMALI 25 16.681,24 -0.31 18:10
BIST 50 12.924,18 -0.19 18:10
50-30 8.993,01 0.63 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.750,37 0.81 18:10
50-30 AGIRLIK SINIRLAMALI 25 8.989,61 0.63 18:10
500 18.032,75 -0.13 18:10
ADANA 39.513,57 0.42 18:10
ALTIN TAHVILI 13.621,54 1.33 18:05
ALTINA DAYALI KIRA SERTIFIKASI 13.695,18 1.36 18:05
ANA 64.168,54 -0.3 18:10
ANKARA 47.148,86 3.21 18:10
ANTALYA 16.176,89 0.49 18:10
ARACI KURUMLAR 99.670,63 -3.32 18:10
AYDIN 8.828,75 1.06 18:10
BALIKESIR 12.993,90 -0.36 18:10
BANKA 17.363,88 -4.72 18:10
BANKA DISI LIKIT 10 18.793,21 1.79 18:10
BILISIM 9.486,86 -3.64 18:10
BURSA 22.143,38 -0.41 18:10
DENIZLI 12.047,77 -0.42 18:10
ELEKTRIK 777,60 0.03 18:10
FIN KIR FAKTORING 97.204,15 -1.5 18:10
GAYRIMENKUL YO 6.716,82 -0.36 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.727,07 -0.36 18:10
GERI ALIM 14.465,10 -0.92 18:10
GIDA ICECEK 16.710,02 1.82 18:10
GIRISIM SERMAYESI YO 13.463,54 0.57 18:10
HALKA ARZ 395.543,42 0.18 18:10
HIZMETLER 12.514,16 0.36 18:10
HOLDING VE YATIRIM 13.899,34 -1.24 18:10
ILETISIM 2.762,29 -0.6 18:09
INSAAT 22.874,94 1.41 18:10
ISTANBUL 18.147,32 -0.63 18:10
IZMIR 19.870,36 1.49 18:10
KATILIM 100 16.826,73 0.68 18:10
KATILIM 30 16.721,43 0.38 18:10
KATILIM 50 16.757,36 0.48 18:10
KATILIM SURDURULEBILIRLIK 16.971,96 0.98 18:10
KATILIM TEMETTU 17.046,02 0.62 18:10
KATILIM TUM 18.144,07 1.15 18:10
KAYSERI 43.374,81 -0.54 18:10
KIMYA PETROL PLASTIK 15.190,03 1.95 18:10
KOBI SANAYI 47.741,43 0.31 18:10
KOCAELI 33.315,25 2.3 18:10
KONAKLAMA 1.901,48 -1.24 18:10
KONYA 9.468,83 1.07 18:10
KURUMSAL YONETIM 13.014,05 0.89 18:10
LIKIT BANKA 15.252,06 -4.9 18:10
MADENCILIK 14.346,22 3.37 18:10
MALI 20.828,34 -2.16 18:10
MANISA 5.261,95 -0.66 18:10
MENKUL KIYM YO 5.417,66 0.63 18:10
METAL ANA 26.821,84 -0.85 18:10
METAL ESYA MAKINA 27.845,06 2.43 18:10
ORMAN KAGIT BASIM 9.388,47 0.43 18:10
PERAKENDE TICARET 31.427,49 0.01 18:10
SIGORTA 73.326,41 -0.1 18:10
SINAI 18.058,47 1.53 18:10
SINAI AGIRLIK SINIRLAMALI 18.064,20 1.53 18:10
SPOR 1.795,42 0.17 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.170,77 0.02 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.698,02 0.08 17:25
SURDURULEBILIRLIK 18.002,49 -0.22 18:10
SURDURULEBILIRLIK 25 17.511,78 -0.66 18:10
TAS TOPRAK 14.597,06 1.43 18:10
TEKIRDAG 50.774,83 0.69 18:10
TEKNOLOJI 49.563,62 1.41 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 47.147,46 -0.71 18:10
TEKSTIL DERI 4.090,87 1.66 18:10
TEMETTU 15.885,71 0.38 18:10
TEMETTU 10 YIL 16.151,54 1.19 18:10
TEMETTU 25 17.213,78 -0.81 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.145,41 -1 18:10
TEMETTU 5 YIL 15.130,52 -0.13 18:10
TICARET 32.411,28 0.28 18:10
TOPTAN TICARET 42.062,15 2.29 18:10
TUM 18.375,04 -0.14 18:10
TUM-100 74.401,28 0.19 18:10
TURIZM 1.812,19 2.9 18:10
ULASTIRMA 38.405,92 0.47 18:10
YESIL OSBA EUROBOND USD 1.156,74 0.02 17:25
YESIL OSBA EUROBOND USD (TL) 1.677,69 0.07 17:25
YILDIZ 16.492,68 -0.1 18:10
YIYECEK VE ICECEK HIZMETLERI 1.730,73 5.48 18:10
GARANTI BBVA IKLIM 10.472,08 -0.36 18:10
HALKBANK SURDURULEBILIRLIK 30 1.157,85 -0.02 18:10
IS BANKASI ISTIRAKLERI 25.335,41 -1.49 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.648,97 -0.33 18:10
OSMANLI PORTFOY DEGER 25 1.429,09 0.62 18:10
QNB TEMIZ ENERJI 175,96 1.79 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE 1.305,83 0.59 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 14.914,59 -0.61 18:10
EN ÇOK İŞLEM GÖRENLER
ASTOR 16.734.740.787,00
ASELS 16.698.882.461,00
THYAO 14.651.258.292,25
AKBNK 14.439.897.436,85
YKBNK 10.700.644.039,92
TRALT 9.120.426.677,38
ISCTR 7.032.385.592,84
TUPRS 6.397.787.245,50
SASA 4.925.524.342,58
GARAN 4.740.336.225,10
TERA 4.541.554.010,10
EREGL 4.061.879.560,34
BIMAS 3.800.793.419,75
CWENE 3.512.417.252,14
EKGYO 3.338.496.200,74
DÖVİZ ÇEVİRİCİ
0,00
ALTIN ÇEVİRİCİ
0,00