Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	58,50	1,83	14:00:37
AGHOL	95,00	2,26	14:00:37
AKBNK	16,27	9,27	14:00:45
AKFGY	3,55	1,72	13:59:52
AKSA	63,85	1,19	14:00:43
AKSEN	31,64	1,28	14:00:47
ALARK	66,25	1,92	14:00:27
ALBRK	2,57	3,21	14:00:38
ALFAS	344,90	0,06	14:00:47
ALKIM	25,58	1,91	13:59:56
ARCLK	97,75	6,08	14:00:19
ASELS	48,60	1,04	14:00:45
ASUZU	150,10	1,21	14:00:45
AYDEM	13,27	2,23	14:00:52
BAGFS	23,18	2,84	14:00:43
BASGZ	12,17	2,53	14:00:44
BERA	10,11	2,12	14:00:45
BIMAS	140,90	2,70	14:00:24
BIOEN	13,38	1,67	13:59:48
BRYAT	900,50	4,83	14:00:47
BUCIM	5,84	2,10	13:59:50
CCOLA	228,90	0,97	14:00:43
CEMTS	43,14	4,20	14:00:45
CIMSA	105,60	5,86	14:00:51
DOAS	137,70	2,46	14:00:39
DOHOL	8,72	6,21	14:00:12
ECILC	27,72	3,59	14:00:12
EGEEN	4.573,50	3,53	14:00:22
EKGYO	7,41	2,07	14:00:46
ENJSA	29,38	0,69	14:00:43
ENKAI	26,30	2,98	14:00:47
ERBOS	115,00	1,32	13:52:46
EREGL	34,10	1,67	14:00:51
EUREN	9,11	2,36	14:00:30

Menkul	Fiyat	%	Zaman
FENER	50,85	-0,39	14:00:47
FROTO	572,50	2,78	14:00:45
GARAN	27,40	8,99	14:00:45
GENIL	40,04	3,04	13:59:15
GESAN	57,25	2,42	14:00:50
GLYHO	7,82	1,96	14:00:09
GSDHO	2,79	4,10	14:00:30
GUBRF	253,30	2,88	14:00:42
GWIND	16,86	1,51	14:00:52
HALKB	13,31	6,48	14:00:43
HEKTS	27,54	1,25	14:00:45
IPEKE	26,38	1,70	14:00:37
ISCTR	11,47	7,70	14:00:42
ISDMR	33,80	5,82	14:00:43
ISGYO	8,95	4,19	14:00:45
IZMDC	5,32	3,91	14:00:47
KARSN	8,61	1,29	14:00:47
KCAER	15,10	5,01	14:00:47
KCHOL	80,75	5,97	14:00:47
KERVT	8,04	1,26	13:59:25
KLRHO	32,44	-3,22	13:59:55
KMPUR	80,70	0,81	14:00:40
KONTR	129,20	2,05	14:00:52
KONYA	3.118,00	8,81	14:00:30
KORDS	66,40	0,76	14:00:23
KOZAA	44,50	2,06	14:00:40
KOZAL	21,42	2,88	14:00:48
KRDMD	18,06	1,23	14:00:47
KZBGY	17,69	-1,39	14:00:37
MAVI	52,70	1,84	13:59:52
MGROS	175,10	0,46	14:00:25
ODAS	6,36	1,76	14:00:28
OTKAR	165,50	2,99	13:59:23
OYAKC	41,66	3,63	14:00:39

Menkul	Fiyat	%	Zaman
PETKM	13,84	2,14	14:00:47
PGSUS	462,10	1,61	14:00:28
PSGYO	6,40	-2,74	14:00:37
SAHOL	38,64	6,33	14:00:50
SASA	54,10	1,03	14:00:51
SELEC	32,92	2,24	13:57:35
SISE	41,24	3,62	14:00:40
SKBNK	2,41	6,64	14:00:40
SMRTG	77,00	0,98	14:00:48
SNGYO	2,42	1,26	14:00:45
SOKM	27,30	1,04	14:00:41
TAVHL	77,30	3,83	14:00:52
TCELL	34,96	3,62	14:00:52
THYAO	146,90	0,62	14:00:52
TKFEN	29,96	2,81	14:00:24
TKNSA	17,64	2,98	14:00:45
TMSN	57,40	2,32	14:00:46
TOASO	201,80	2,70	14:00:30
TSKB	4,23	7,36	14:00:12
TTKOM	15,87	3,46	14:00:48
TTRAK	650,60	5,62	14:00:50
TUKAS	13,00	1,48	14:00:47
TUPRS	69,45	1,83	14:00:50
TURSG	10,59	1,92	14:00:30
ULKER	32,64	3,62	14:00:39
ULUUN	23,26	1,48	13:59:48
VAKBN	9,89	6,46	14:00:23
VESBE	11,20	1,73	14:00:23
VESTL	45,60	3,35	14:00:45
YKBNK	10,23	9,53	14:00:46
YYLGD	23,88	1,70	14:00:26
ZOREN	4,75	3,04	14:00:50