Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
28.9064 | 28.8645 | 28.9357 | 28.9159 |
![]() |
31.7732 | 31.7538 | 31.943 | 31.811 |
![]() |
36.7017 | 36.6793 | 36.8698 | 36.7658 |
![]() |
19.2071 | 19.1814 | 19.3016 | 19.19 |
![]() |
21.2897 | 21.2727 | 21.3535 | 21.3346 |
![]() |
32.9097 | 32.8834 | 33.0199 | 32.9856 |
![]() |
4.0514 | 4.0481 | 4.0659 | 4.0584 |
![]() |
4.045 | 4.045 | 4.0626 | 4.0584 |
![]() |
0.32521 | 0.32272 | 0.32554 | 0.32491 |
![]() |
2.7967 | 2.795 | 2.8131 | 2.803 |
![]() |
0.0013 | 0.0013 | 14.2082 | 14.208 |
![]() |
7.9382 | 7.93 | 7.9462 | 7.9419 |
![]() |
38.6811 | 38.678 | 38.8038 | 38.745 |
![]() |
16.2482 | 16.2419 | 16.2999 | 16.2708 |
![]() |
1106071.85 | 1090691.13 | 1106071.85 | 1100688.27 |
![]() |
0.1961 | 0.1958 | 0.1974 | 0.1966 |
![]() |
2.7211 | 2.7174 | 2.7329 | 2.7222 |
![]() |
4.2596 | 4.2575 | 4.2739 | 4.2662 |
![]() |
0.2712 | 0.2707 | 0.2723 | 0.2714 |
![]() |
8.7881 | 8.7836 | 8.8257 | 8.8227 |
![]() |
93.7442 | 93.7012 | 93.8266 | 93.8 |
![]() |
6.3903 | 6.3853 | 6.4152 | 6.3983 |
![]() |
1.5531 | 1.5522 | 1.5606 | 1.5546 |
![]() |
7.8691 | 7.8596 | 7.8787 | 7.8744 |
![]() |
7.7062 | 7.6957 | 7.7136 | 7.7098 |
![]() |
0.1012 | 0.1011 | 0.1018 | 0.1018 |
THYAO | 9.264.274.648,75 |
SASA | 4.896.239.540,82 |
ISCTR | 4.071.447.283,14 |
TUPRS | 3.995.389.341,40 |
AKBNK | 3.813.576.124,32 |
YKBNK | 3.715.996.005,23 |
EREGL | 2.942.967.819,04 |
HEKTS | 2.589.544.540,20 |
GARAN | 2.570.071.678,15 |
TCELL | 2.506.171.468,05 |
ASELS | 2.241.170.911,40 |
MIATK | 2.200.633.255,04 |
KOZAL | 1.881.456.681,70 |
ENKAI | 1.854.248.310,24 |
ZOREN | 1.817.329.818,69 |
OYAKC | 1.789.136.975,95 |
ASTOR | 1.738.927.630,30 |
PETKM | 1.705.850.452,20 |
KCHOL | 1.670.085.598,90 |
KRDMD | 1.475.921.386,92 |
SISE | 1.361.914.310,69 |
TTKOM | 1.324.531.909,46 |
PGSUS | 1.304.975.421,00 |
SAHOL | 1.230.787.817,05 |
REEDR | 1.135.845.876,32 |
TABGD | 1.074.994.084,40 |
KONTR | 1.072.060.795,25 |
EKGYO | 1.067.430.000,78 |
ODAS | 1.045.497.862,48 |
ECZYT | 992.334.187,75 |
TOASO | 930.684.246,10 |
GUBRF | 918.236.342,00 |
JANTS | 898.256.915,30 |
BIMAS | 894.385.267,75 |
KOZAA | 851.537.725,40 |
CVKMD | 832.208.587,00 |
VAKBN | 816.655.485,47 |
ATATP | 749.180.853,60 |
FROTO | 745.719.702,00 |
BRSAN | 720.333.860,00 |