Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
20.0971 | 19.842 | 20.4275 | 20.3944 |
![]() |
21.5755 | 21.4431 | 22.0553 | 22.0486 |
![]() |
24.9269 | 24.7382 | 25.5429 | 25.5311 |
![]() |
13.1326 | 12.9742 | 13.3745 | 13.3622 |
![]() |
14.7865 | 14.5994 | 15.0536 | 15.0221 |
![]() |
22.2301 | 21.954 | 22.6332 | 22.614 |
![]() |
2.8374 | 2.8016 | 2.8825 | 2.8781 |
![]() |
2.8431 | 2.8071 | 2.8847 | 2.8837 |
![]() |
0.25024 | 0.24787 | 0.25603 | 0.25271 |
![]() |
1.8584 | 1.8333 | 1.8874 | 1.8837 |
![]() |
26.7787 | 26.6283 | 27.3202 | 27.3135 |
![]() |
4.3391 | 4.2894 | 4.4181 | 4.4179 |
![]() |
0.0005 | 0.0005 | 0.0005 | 0.0005 |
![]() |
0.1843 | 0.1836 | 0.1882 | 0.188 |
![]() |
11.0316 | 11.0021 | 11.2741 | 11.2716 |
![]() |
0.1437 | 0.1421 | 0.147 | 0.147 |
![]() |
1.8105 | 1.7889 | 1.8464 | 1.8454 |
![]() |
1.0217 | 1.0105 | 1.0378 | 1.0371 |
![]() |
0.0705 | 0.0696 | 0.0724 | 0.0724 |
![]() |
580424.9 | 579995.05 | 585469.27 | 585289.31 |
![]() |
65.3249 | 65.0925 | 66.4204 | 66.3197 |
![]() |
5.5226 | 5.4531 | 5.6096 | 5.6005 |
![]() |
2.8891 | 2.8556 | 2.9423 | 2.9419 |
![]() |
5.3626 | 5.2945 | 5.4468 | 5.4378 |
![]() |
5.4716 | 5.4053 | 5.5617 | 5.5527 |
THYAO | 5.560.110.335,10 |
ISCTR | 4.025.408.383,45 |
KCHOL | 3.512.626.081,65 |
YKBNK | 3.300.606.849,08 |
AKBNK | 3.023.524.800,68 |
ASELS | 2.934.485.464,87 |
GARAN | 2.447.064.746,90 |
EUPWR | 2.001.987.942,90 |
SISE | 1.703.336.865,62 |
SAHOL | 1.648.524.069,34 |
EKGYO | 1.542.646.639,29 |
KRDMD | 1.531.541.499,88 |
EREGL | 1.527.654.206,00 |
ASTOR | 1.413.022.848,75 |
SASA | 1.370.057.498,70 |
TUPRS | 1.305.095.330,75 |
CWENE | 1.291.503.713,90 |
KOZAL | 1.287.477.446,90 |
OYAKC | 1.227.283.977,94 |
BIMAS | 993.393.554,50 |
HALKB | 988.670.376,13 |
TOASO | 942.716.819,10 |
KOZAA | 928.476.460,46 |
ENKAI | 888.064.279,30 |
TTKOM | 804.519.074,80 |
GUBRF | 773.708.966,80 |
VAKBN | 763.274.643,24 |
TCELL | 741.689.346,90 |
ALTINS1 | 675.689.943,75 |
GESAN | 659.357.506,70 |
FROTO | 637.374.947,50 |
PGSUS | 632.688.676,00 |
PETKM | 629.373.314,46 |
ALBRK | 618.741.785,87 |
ARCLK | 608.621.409,80 |
ALFAS | 551.271.763,80 |
HEKTS | 501.201.107,30 |
AKFYE | 485.872.507,73 |
DOHOL | 463.436.817,67 |
SDTTR | 448.684.949,40 |