Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
37.9588 | 37.9588 | 38.0538 | 38.0155 |
![]() |
41.0524 | 41.0061 | 41.107 | 41.0477 |
![]() |
49.2368 | 49.1364 | 49.2842 | 49.2279 |
![]() |
23.9293 | 23.896 | 23.9786 | 23.896 |
![]() |
26.5377 | 26.5354 | 26.5953 | 26.5569 |
![]() |
43.0545 | 43.0545 | 43.1584 | 43.0969 |
![]() |
5.2231 | 5.2227 | 5.2347 | 5.2298 |
![]() |
5.2316 | 5.2316 | 5.2372 | 5.2368 |
![]() |
0.44922 | 0.44921 | 0.45037 | 0.44997 |
![]() |
3.7953 | 3.7953 | 3.8079 | 3.802 |
![]() |
5.4948 | 5.4944 | 5.5072 | 5.4997 |
![]() |
0.1354 | 0.1354 | 0.1358 | 0.1356 |
![]() |
3319982.43 | 3317847.52 | 3328050.96 | 3328050.96 |
![]() |
8.2368 | 8.2365 | 8.254 | 8.2444 |
![]() |
0.2518 | 0.2514 | 0.2523 | 0.2523 |
![]() |
0.3503 | 0.3499 | 0.3507 | 0.3503 |
![]() |
11.6073 | 11.6073 | 11.6333 | 11.6221 |
![]() |
10.426 | 10.426 | 10.4498 | 10.4409 |
![]() |
10.1256 | 10.1226 | 10.143 | 10.1348 |
![]() |
123.307 | 123.307 | 123.3744 | 123.3254 |
![]() |
50.4785 | 50.4264 | 50.5115 | 50.4725 |
![]() |
2.0831 | 2.0801 | 2.0895 | 2.086 |
![]() |
3.476 | 3.4749 | 3.4788 | 3.4785 |
![]() |
3.6224 | 3.6205 | 3.6283 | 3.6238 |
![]() |
0.0009 | 0.0009 | 0.0009 | 0.0009 |
![]() |
21.0175 | 20.9737 | 21.0175 | 20.9834 |
![]() |
10.3341 | 10.3341 | 10.3605 | 10.3521 |
THYAO | 9.604.573.016,50 |
YKBNK | 7.425.848.769,00 |
ISCTR | 7.376.473.440,53 |
AKBNK | 7.321.739.596,80 |
ASELS | 4.988.149.157,80 |
BIMAS | 4.278.020.884,75 |
GARAN | 3.676.308.936,50 |
EREGL | 3.461.624.091,40 |
KCHOL | 3.454.380.752,70 |
SAHOL | 3.262.556.233,90 |
TKFEN | 3.031.794.057,70 |
EKGYO | 2.873.745.457,26 |
KUYAS | 2.763.765.929,60 |
TCELL | 2.729.532.635,05 |
TUPRS | 2.493.078.288,80 |
SASA | 2.432.547.807,82 |
ENKAI | 2.175.278.244,20 |
PGSUS | 2.102.382.191,50 |
KRDMD | 2.036.668.577,32 |
MIATK | 1.693.766.868,50 |
ALTINS1 | 1.660.784.038,75 |
ASTOR | 1.605.990.666,80 |
KOZAL | 1.599.132.667,30 |
ALARK | 1.586.663.230,90 |
ULKER | 1.562.817.840,60 |
HALKB | 1.520.294.938,34 |
PEHOL | 1.433.825.461,03 |
TOASO | 1.362.376.251,20 |
FROTO | 1.338.908.894,00 |
TTKOM | 1.338.267.498,38 |
REEDR | 1.337.872.192,99 |
VAKBN | 1.302.289.799,80 |
SISE | 1.233.316.081,88 |
GUBRF | 1.091.667.369,95 |
TAVHL | 928.243.781,85 |
AEFES | 902.436.428,80 |
AGROT | 888.277.719,91 |
KONTR | 814.270.117,92 |
MGROS | 811.563.371,75 |
ISMEN | 738.559.434,74 |