Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
40.2957 | 40.0843 | 40.3912 | 40.3912 |
![]() |
46.796 | 46.6767 | 47.177 | 47.0429 |
![]() |
54.1512 | 54.0063 | 54.4638 | 54.1986 |
![]() |
26.1318 | 26.0478 | 26.4107 | 26.2826 |
![]() |
29.2986 | 29.1533 | 29.4833 | 29.4279 |
![]() |
50.0601 | 49.9622 | 50.5659 | 50.3852 |
![]() |
5.6087 | 5.5885 | 5.6277 | 5.6247 |
![]() |
5.6161 | 5.6147 | 5.6275 | 5.6248 |
![]() |
0.51629 | 0.51269 | 0.51744 | 0.51302 |
![]() |
4.1317 | 4.1135 | 4.1905 | 4.1802 |
![]() |
0.1415 | 0.1408 | 0.1422 | 0.1418 |
![]() |
4.2092 | 4.2065 | 4.2192 | 4.2192 |
![]() |
3.9121 | 3.8944 | 3.9867 | 3.9661 |
![]() |
0.001 | 0.001 | 0.001 | 0.001 |
![]() |
11.0734 | 11.0244 | 11.1259 | 11.0942 |
![]() |
10.9758 | 10.9273 | 10.9965 | 10.9965 |
![]() |
4781231.5 | 4772996.05 | 4781958.95 | 4773558.77 |
![]() |
23.9444 | 23.9399 | 24.1092 | 24.0716 |
![]() |
2.2606 | 2.2458 | 2.2858 | 2.2822 |
![]() |
9.2104 | 9.1847 | 9.2885 | 9.2528 |
![]() |
55.0887 | 55.0599 | 55.5089 | 55.2912 |
![]() |
12.316 | 12.2864 | 12.3809 | 12.3474 |
![]() |
10.7479 | 10.7002 | 10.7674 | 10.7674 |
![]() |
6.2606 | 6.2292 | 6.3143 | 6.2911 |
![]() |
0.3994 | 0.3994 | 0.4025 | 0.4015 |
![]() |
131.9161 | 131.9161 | 132.1865 | 132.1003 |
![]() |
0.272 | 0.2712 | 0.2734 | 0.2718 |
THYAO | 9.639.615.341,75 |
ASELS | 6.943.796.896,20 |
TUPRS | 4.304.988.341,10 |
YKBNK | 4.267.725.846,40 |
ISCTR | 3.993.650.977,03 |
AKBNK | 3.755.606.663,30 |
KCHOL | 3.746.895.691,80 |
EREGL | 3.214.167.602,32 |
EKGYO | 3.000.111.856,12 |
ADESE | 2.729.481.296,36 |
GARAN | 2.516.838.726,60 |
PGSUS | 2.367.056.719,00 |
DSTKF | 2.089.015.682,50 |
BIMAS | 1.927.012.465,50 |
TERA | 1.821.134.182,00 |
KOZAL | 1.775.333.273,76 |
SAHOL | 1.694.122.017,20 |
FROTO | 1.643.881.188,55 |
TCELL | 1.602.884.482,70 |
GSRAY | 1.557.834.664,43 |
PEHOL | 1.524.432.862,12 |
TOASO | 1.521.360.648,50 |
PATEK | 1.240.517.827,00 |
SASA | 1.161.747.686,15 |
DERHL | 1.140.346.538,30 |
SDTTR | 1.134.219.788,60 |
ALTNY | 1.126.161.041,65 |
TUREX | 1.095.514.895,18 |
FENER | 1.050.132.126,26 |
MOPAS | 972.379.812,00 |
KATMR | 934.556.698,25 |
KRDMD | 880.909.860,28 |
HALKB | 866.802.401,82 |
MGROS | 848.531.927,50 |
METUR | 788.841.484,75 |
AEFES | 774.266.289,01 |
TSPOR | 771.473.425,91 |
SISE | 752.368.386,84 |
ALTINS1 | 737.003.936,29 |
ENKAI | 711.539.588,70 |