Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
39.9061 | 39.9061 | 39.9447 | 39.9447 |
![]() |
46.8264 | 46.8264 | 47.0673 | 46.9765 |
![]() |
54.3721 | 54.2395 | 54.5907 | 54.449 |
![]() |
26.1436 | 26.1436 | 26.2198 | 26.2198 |
![]() |
29.3125 | 29.3125 | 29.3698 | 29.3698 |
![]() |
50.1789 | 50.1789 | 50.2908 | 50.2908 |
![]() |
5.575 | 5.575 | 5.575 | 5.575 |
![]() |
5.5552 | 5.5533 | 5.5649 | 5.5611 |
![]() |
0.50614 | 0.50614 | 0.50614 | 0.50614 |
![]() |
4.1717 | 4.1709 | 4.18 | 4.18 |
![]() |
0.1404 | 0.1404 | 0.1407 | 0.1407 |
![]() |
4.0458 | 4.0458 | 4.0786 | 4.0758 |
![]() |
3.9612 | 3.9471 | 3.9686 | 3.9527 |
![]() |
0.0009 | 0.0009 | 0.0009 | 0.0009 |
![]() |
10.9223 | 10.9223 | 10.9438 | 10.9438 |
![]() |
10.8521 | 10.8521 | 10.8746 | 10.8746 |
![]() |
4328076.5 | 4317651.83 | 4333769.94 | 4317651.83 |
![]() |
23.9802 | 23.9534 | 24.0709 | 24.0349 |
![]() |
2.2655 | 2.2655 | 2.2674 | 2.2674 |
![]() |
9.2587 | 9.2531 | 9.2924 | 9.2789 |
![]() |
54.9076 | 54.9076 | 54.9076 | 54.9076 |
![]() |
12.2091 | 12.2091 | 12.2091 | 12.2091 |
![]() |
10.6313 | 10.6313 | 10.6552 | 10.6552 |
![]() |
6.2938 | 6.2938 | 6.3091 | 6.3091 |
![]() |
0.3997 | 0.3997 | 0.4019 | 0.401 |
![]() |
130.4959 | 130.4078 | 130.676 | 130.589 |
![]() |
0.2748 | 0.2748 | 0.2779 | 0.2762 |
THYAO | 6.704.371.217,75 |
AKBNK | 5.221.141.507,10 |
ISCTR | 5.046.203.966,18 |
YKBNK | 4.842.441.963,38 |
EREGL | 4.456.977.730,38 |
ASELS | 4.300.267.057,30 |
TUREX | 3.161.331.310,11 |
KCHOL | 2.846.323.087,10 |
TUPRS | 2.689.194.048,50 |
EKGYO | 2.675.285.487,21 |
TERA | 2.660.806.612,00 |
GARAN | 2.622.976.854,20 |
PGSUS | 1.983.710.276,75 |
FENER | 1.936.158.635,65 |
TCELL | 1.890.148.920,55 |
KRDMD | 1.634.694.079,36 |
LRSHO | 1.542.829.948,84 |
BIMAS | 1.444.343.362,00 |
IEYHO | 1.304.816.878,41 |
SAHOL | 1.277.053.488,05 |
HALKB | 1.169.961.997,22 |
OYAKC | 1.084.732.378,64 |
PEHOL | 1.057.935.876,71 |
PSGYONSE | 1.000.000.001,10 |
OBAMS | 998.966.901,55 |
ASTOR | 987.416.473,75 |
ECILC | 879.464.339,60 |
SISE | 875.128.229,70 |
KOZAL | 843.097.539,94 |
PATEK | 834.893.518,26 |
TTKOM | 833.019.389,45 |
MGROS | 831.860.614,00 |
FROTO | 813.643.137,90 |
ULKER | 770.047.834,70 |
VAKBN | 767.138.588,28 |
CWENE | 751.034.477,83 |
ALTNY | 744.378.858,15 |
AEFES | 726.452.263,47 |
KTLEV | 710.108.620,94 |
TSPOR | 709.853.643,09 |