Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
39.9758 | 39.9423 | 40.0241 | 40.0152 |
![]() |
46.8565 | 46.8383 | 47.1333 | 46.9942 |
![]() |
54.4221 | 54.3286 | 54.6569 | 54.4144 |
![]() |
25.9547 | 25.9337 | 26.2277 | 26.1739 |
![]() |
29.2268 | 29.2049 | 29.3449 | 29.3165 |
![]() |
50.0858 | 50.0493 | 50.2907 | 50.2109 |
![]() |
5.5673 | 5.5647 | 5.5815 | 5.5756 |
![]() |
5.5754 | 5.5753 | 5.581 | 5.5771 |
![]() |
0.50808 | 0.50762 | 0.51974 | 0.5132 |
![]() |
4.1933 | 4.1857 | 4.2196 | 4.2087 |
![]() |
0.1406 | 0.1405 | 0.1411 | 0.141 |
![]() |
4.1099 | 4.1097 | 4.125 | 4.1241 |
![]() |
3.9453 | 3.9395 | 3.9866 | 3.9656 |
![]() |
0.001 | 0.0009 | 0.001 | 0.0009 |
![]() |
10.98 | 10.9699 | 10.9911 | 10.9754 |
![]() |
10.883 | 10.8759 | 10.8964 | 10.8949 |
![]() |
4337032 | 4336967.02 | 4339078.37 | 4338147.91 |
![]() |
24.0194 | 24.0194 | 24.088 | 24.0682 |
![]() |
2.2379 | 2.2341 | 2.2583 | 2.2493 |
![]() |
9.2419 | 9.2419 | 9.2935 | 9.2651 |
![]() |
54.7161 | 54.7161 | 55.0469 | 54.9152 |
![]() |
12.2103 | 12.2038 | 12.2467 | 12.2454 |
![]() |
10.6585 | 10.652 | 10.671 | 10.6698 |
![]() |
0.4003 | 0.4 | 0.4021 | 0.4011 |
![]() |
6.2734 | 6.2688 | 6.3098 | 6.2931 |
![]() |
130.9571 | 130.955 | 131.0822 | 131.0152 |
![]() |
0.2738 | 0.2733 | 0.2746 | 0.2737 |
THYAO | 4.071.122.331,50 |
AKBNK | 3.711.823.252,60 |
YKBNK | 3.042.020.329,08 |
ISCTR | 2.991.931.598,34 |
EREGL | 2.408.023.914,74 |
KCHOL | 2.273.111.026,90 |
ASELS | 2.208.529.701,90 |
EKGYO | 1.981.320.579,43 |
GARAN | 1.708.137.123,40 |
TCELL | 1.574.693.822,10 |
OYAKC | 1.441.401.354,78 |
TUREX | 1.270.055.149,11 |
TUPRS | 1.110.322.799,50 |
TSPOR | 1.060.811.428,81 |
TERA | 1.052.861.050,75 |
CEMAS | 1.045.564.524,99 |
PEHOL | 1.037.197.015,74 |
BIMAS | 931.567.778,50 |
SAHOL | 910.899.241,75 |
PGSUS | 731.765.748,75 |
TOASO | 726.165.790,80 |
KRDMD | 685.259.302,62 |
FROTO | 571.158.351,50 |
MAVI | 543.512.328,36 |
SISE | 535.113.941,74 |
KOZAL | 521.886.103,38 |
MGROS | 515.461.525,25 |
ASTOR | 512.679.381,40 |
ULKER | 462.389.814,30 |
ALTINS1 | 453.431.018,40 |
KUYAS | 414.486.509,10 |
FENER | 390.873.408,68 |
MOGAN | 383.523.465,51 |
CIMSA | 354.408.345,75 |
ENTRA | 352.974.697,85 |
TTKOM | 338.039.360,55 |
ENKAI | 332.388.407,50 |
HALKB | 332.243.734,20 |
GUBRF | 327.694.368,40 |
ODINE | 327.010.037,00 |