Menüyü Kapat
  • YARIM ALTIN
    12.555,00
    % -0,42
  • AMERIKAN DOLARI
    37,9877
    % 0,06
  • € EURO
    42,0596
    % 1,85
  • £ POUND
    49,9222
    % 1,02
  • ¥ YUAN
    5,2081
    % -0,21
  • РУБ RUBLE
    0,4518
    % 0,30
  • /TL
    %
  • BIST 100
    9.484,26
    % -0,41

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 1.637,58 0.79 18:10
AK PORTFOY DEGER ODAKLI 100 1.248,28 -0.69 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.199,48 -0.13 18:10
BIST 100 9.484,26 -0.41 18:10
100 AGIRLIK SINIRLAMALI 10 9.486,19 -0.41 18:10
100 AGIRLIK SINIRLAMALI 25 9.484,26 -0.41 18:10
BIST 100-30 17.179,96 0.22 18:10
BIST 30 10.332,36 -0.64 18:10
30 AGIRLIK SINIRLAMALI 10 10.570,19 -0.65 18:10
30 AGIRLIK SINIRLAMALI 25 10.332,36 -0.64 18:10
BIST 50 8.363,21 -0.61 18:10
50-30 7.927,96 -0.36 18:10
50-30 AGIRLIK SINIRLAMALI 10 7.802,33 -0.35 18:10
50-30 AGIRLIK SINIRLAMALI 25 7.924,96 -0.36 18:10
500 11.124,93 -0.22 18:10
ADANA 58.733,60 -2.76 18:10
ALTIN TAHVILI 8.367,28 0.08 18:05
ALTINA DAYALI KIRA SERTIFIKASI 8.497,69 0.31 18:05
ANA 30.869,24 0.41 18:10
ANKARA 22.841,05 -0.4 18:10
ANTALYA 9.075,14 0.13 18:09
ARACI KURUMLAR 42.205,53 2.35 18:09
AYDIN 5.337,25 2.4 18:10
BALIKESIR 8.681,48 -0.42 18:10
BANKA 12.529,29 -1.1 18:10
BANKA DISI LIKIT 10 11.547,07 -0.51 18:10
BILISIM 5.052,47 0.81 18:10
BURSA 13.368,40 -1.83 18:10
DENIZLI 7.414,50 0.56 18:10
ELEKTRIK 468,35 0.35 18:10
FIN KIR FAKTORING 6.201,39 -0.02 18:10
GAYRIMENKUL YO 3.713,42 0.57 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 3.713,42 0.57 18:10
GERI ALIM 9.841,34 -0.66 18:10
GIDA ICECEK 10.574,00 -0.67 18:10
HALKA ARZ 99.895,80 -0.12 18:10
HIZMETLER 9.436,15 -0.29 18:10
HOLDING VE YATIRIM 8.684,86 0.18 18:10
ILETISIM 2.351,71 -1.93 18:10
INSAAT 13.902,90 1.84 18:10
ISTANBUL 12.723,50 0.02 18:10
IZMIR 14.541,37 0.28 18:10
KATILIM 100 9.673,41 -0.06 18:10
KATILIM 30 9.738,45 -0.64 18:10
KATILIM 50 9.762,37 -0.47 18:10
KATILIM SURDURULEBILIRLIK 11.705,33 -0.38 18:10
KATILIM TEMETTU 10.681,81 0.61 18:10
KATILIM TUM 9.907,77 -0.09 18:10
KAYSERI 28.251,40 1.25 18:10
KIMYA PETROL PLASTIK 10.714,08 -0.03 18:10
KOBI SANAYI 24.935,22 0.18 18:10
KOCAELI 23.428,23 1.19 18:10
KONYA 8.092,28 -0.44 18:10
KURUMSAL YONETIM 8.230,18 -0.27 18:10
LIKIT BANKA 11.117,74 -1.38 18:10
MADENCILIK 8.902,03 0.28 18:10
MALI 11.061,24 -0.16 18:10
MANISA 2.979,30 0.8 18:10
MENKUL KIYM YO 2.976,08 2.23 18:09
METAL ANA 15.738,17 -0.35 18:10
METAL ESYA MAKINA 20.198,44 0.29 18:10
ORMAN KAGIT BASIM 5.797,40 0.57 18:10
SIGORTA 58.572,68 0.53 18:09
SINAI 12.620,28 -0.13 18:10
SINAI AGIRLIK SINIRLAMALI 12.620,28 -0.13 18:10
SPOR 3.070,19 -2.4 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.070,94 0.12 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.261,14 0.14 17:25
SURDURULEBILIRLIK 12.906,65 -0.49 18:10
SURDURULEBILIRLIK 25 12.753,41 -0.39 18:10
TAS TOPRAK 14.490,90 -0.64 18:10
TEKIRDAG 42.325,02 1.13 18:10
TEKNOLOJI 18.314,29 -0.35 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 23.062,39 0.16 18:10
TEKSTIL DERI 3.433,02 2.21 18:10
TEMETTU 10.249,59 -0.33 18:10
TEMETTU 25 12.455,20 -0.41 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 12.516,36 -0.37 18:10
TICARET 21.938,07 -0.52 18:10
TUM 11.231,06 -0.2 18:10
TUM-100 37.019,17 0.45 18:10
TURIZM 1.249,02 0.82 18:09
ULASTIRMA 37.360,54 0.19 18:10
YESIL OSBA EUROBOND USD 1.055,98 0.21 17:25
YESIL OSBA EUROBOND USD (TL) 1.243,51 0.23 17:25
YILDIZ 10.465,84 -0.3 18:10
GARANTI BBVA IKLIM 7.626,38 -0.62 18:10
HALKBANK SURDURULEBILIRLIK 30 827,03 -0.43 18:10
IS BANKASI ISTIRAKLERI 21.583,93 0.05 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 6.977,53 -0.38 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 989,18 -1.11 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 983,28 -0.01 18:10
QNB TEMIZ ENERJI 128,56 -0.86 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE 1.018,78 0.09 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 8.769,06 -1.37 18:10
EN ÇOK İŞLEM GÖRENLER
THYAO 5.628.043.805,25
ASELS 5.369.735.637,40
AKBNK 4.428.947.504,00
YKBNK 4.106.630.020,26
ISCTR 3.657.243.683,65
EREGL 3.242.575.184,92
GARAN 3.166.127.244,70
EKGYO 2.978.494.164,00
KOZAL 2.945.719.614,50
TKFEN 2.800.925.056,90
KCHOL 2.620.824.336,10
TUPRS 2.591.167.047,20
TCELL 2.546.908.348,75
PGSUS 2.365.076.935,85
BIMAS 2.199.684.929,25
DÖVİZ ÇEVİRİCİ
0,00
ALTIN ÇEVİRİCİ
0,00