| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.816,92 | -3.05 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.474,44 | -3.55 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.321,96 | -4.47 | 18:10 |
| BIST 100 | 10.616,64 | -3.57 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 10.619,03 | -3.57 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 10.616,87 | -3.57 | 18:10 |
| BIST 100-30 | 18.934,77 | -2.4 | 18:10 |
| BIST 30 | 11.617,71 | -4.02 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 11.904,85 | -4.02 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 11.625,26 | -4.02 | 18:10 |
| BIST 50 | 9.332,12 | -3.74 | 18:10 |
| 50-30 | 8.300,34 | -2.05 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 8.098,20 | -2.43 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 8.297,20 | -2.05 | 18:10 |
| 500 | 13.150,04 | -3.12 | 18:10 |
| ADANA | 70.817,33 | -0.47 | 18:10 |
| ALTIN TAHVILI | 10.319,37 | 1.11 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 10.386,19 | 1.11 | 18:05 |
| ANA | 48.145,82 | -1.88 | 18:10 |
| ANKARA | 27.623,71 | -2.81 | 18:10 |
| ANTALYA | 17.034,06 | -2.53 | 18:10 |
| ARACI KURUMLAR | 97.660,34 | -4.75 | 18:10 |
| AYDIN | 6.967,27 | -0.04 | 18:10 |
| BALIKESIR | 10.372,53 | -2.43 | 18:10 |
| BANKA | 15.003,50 | -4.76 | 18:10 |
| BANKA DISI LIKIT 10 | 13.312,19 | -3.28 | 18:10 |
| BILISIM | 5.355,64 | -2.3 | 18:10 |
| BURSA | 16.114,33 | -4.21 | 18:10 |
| DENIZLI | 9.588,67 | -3.77 | 18:10 |
| ELEKTRIK | 623,85 | -2.04 | 18:10 |
| FIN KIR FAKTORING | 23.982,15 | 2.33 | 18:10 |
| GAYRIMENKUL YO | 5.119,35 | -2.6 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 5.119,35 | -2.6 | 18:10 |
| GERI ALIM | 12.008,48 | -1.71 | 18:10 |
| GIDA ICECEK | 11.420,94 | -3.71 | 18:10 |
| HALKA ARZ | 160.173,78 | -0.61 | 18:10 |
| HIZMETLER | 10.680,44 | -2.65 | 18:10 |
| HOLDING VE YATIRIM | 10.225,75 | -4.02 | 18:10 |
| ILETISIM | 2.298,65 | -2.38 | 18:10 |
| INSAAT | 17.231,27 | -3.24 | 18:10 |
| ISTANBUL | 13.995,06 | -3.26 | 18:10 |
| IZMIR | 16.495,91 | -2.16 | 18:10 |
| KATILIM 100 | 11.751,37 | -2.57 | 18:10 |
| KATILIM 30 | 11.045,93 | -3.2 | 18:10 |
| KATILIM 50 | 11.584,65 | -2.9 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 13.327,74 | -3.2 | 18:10 |
| KATILIM TEMETTU | 12.282,37 | -2.4 | 18:10 |
| KATILIM TUM | 12.091,02 | -2.56 | 18:10 |
| KAYSERI | 32.311,08 | -1.39 | 18:10 |
| KIMYA PETROL PLASTIK | 12.828,23 | -1.77 | 18:10 |
| KOBI SANAYI | 36.479,09 | -0.04 | 18:10 |
| KOCAELI | 26.881,02 | -2.74 | 18:10 |
| KONYA | 15.485,77 | -0.92 | 18:10 |
| KURUMSAL YONETIM | 9.271,65 | -3.66 | 18:10 |
| LIKIT BANKA | 13.290,39 | -5.08 | 18:10 |
| MADENCILIK | 7.998,02 | -3.18 | 18:10 |
| MALI | 14.183,69 | -3.71 | 18:10 |
| MANISA | 3.108,96 | -1.86 | 18:10 |
| MENKUL KIYM YO | 3.791,04 | -2.84 | 18:09 |
| METAL ANA | 18.610,80 | -3.47 | 18:10 |
| METAL ESYA MAKINA | 21.875,89 | -4.08 | 18:10 |
| ORMAN KAGIT BASIM | 7.430,35 | -0.43 | 18:10 |
| SIGORTA | 57.017,53 | -3.27 | 18:10 |
| SINAI | 13.942,64 | -2.98 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 13.942,64 | -2.98 | 18:10 |
| SPOR | 2.622,58 | -3.36 | 18:09 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.122,12 | 0 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.433,53 | 0.1 | 17:25 |
| SURDURULEBILIRLIK | 14.317,93 | -3.84 | 18:10 |
| SURDURULEBILIRLIK 25 | 13.829,01 | -4.1 | 18:10 |
| TAS TOPRAK | 13.398,27 | -2.98 | 18:10 |
| TEKIRDAG | 45.606,76 | 0.14 | 18:10 |
| TEKNOLOJI | 23.610,37 | -2.43 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 25.759,97 | -2.45 | 18:10 |
| TEKSTIL DERI | 4.497,40 | -1.51 | 18:10 |
| TEMETTU | 11.412,42 | -3.67 | 18:10 |
| TEMETTU 25 | 13.419,24 | -4.16 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.389,73 | -4.23 | 18:10 |
| TICARET | 24.082,54 | -3.35 | 18:10 |
| TUM | 13.283,68 | -3.11 | 18:10 |
| TUM-100 | 51.123,99 | -1.93 | 18:10 |
| TURIZM | 1.926,95 | -1.02 | 18:10 |
| ULASTIRMA | 39.166,80 | -2.85 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.112,45 | 0 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.421,19 | 0.09 | 17:25 |
| YILDIZ | 11.910,18 | -3.33 | 18:10 |
| GARANTI BBVA IKLIM | 8.515,25 | -4.09 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 907,97 | -4.28 | 18:10 |
| IS BANKASI ISTIRAKLERI | 23.220,19 | -4.53 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.937,59 | -3.68 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.120,58 | -2.93 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.091,64 | -2.93 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.063,08 | -3.84 | 18:10 |
| QNB TEMIZ ENERJI | 140,31 | -2.5 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.089,33 | -3.99 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.293,62 | -2.56 | 18:10 |
| ISCTR | 18.456.574.524,28 |
| SASA | 16.473.243.438,89 |
| AKBNK | 13.007.037.418,60 |
| YKBNK | 12.337.548.234,64 |
| THYAO | 11.783.334.502,50 |
| PEKGY | 8.803.410.719,31 |
| EREGL | 8.410.738.292,50 |
| GARAN | 8.272.897.058,50 |
| KCHOL | 7.896.827.412,80 |
| PGSUS | 7.823.041.818,20 |
| TUPRS | 6.710.907.404,70 |
| AEFES | 5.488.198.405,41 |
| ASELS | 4.553.989.101,40 |
| TCELL | 4.227.249.289,65 |
| SAHOL | 4.176.591.322,60 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama