| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.598,75 | -0.7 | 14:36 |
| AK PORTFOY DEGER ODAKLI 100 | 1.276,62 | 0.17 | 14:36 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.208,30 | -0.08 | 14:36 |
| BIST 100 | 9.545,14 | -1 | 14:36 |
| 100 AGIRLIK SINIRLAMALI 10 | 9.547,29 | -1 | 14:36 |
| 100 AGIRLIK SINIRLAMALI 25 | 9.545,35 | -1 | 14:36 |
| BIST 100-30 | 17.038,93 | -0.79 | 14:36 |
| BIST 30 | 10.466,41 | -1.07 | 14:36 |
| 30 AGIRLIK SINIRLAMALI 10 | 10.712,20 | -1.08 | 14:36 |
| 30 AGIRLIK SINIRLAMALI 25 | 10.466,41 | -1.08 | 14:36 |
| BIST 50 | 8.389,61 | -1.04 | 14:36 |
| 50-30 | 7.469,91 | -0.81 | 14:36 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.355,94 | -0.82 | 14:36 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.467,09 | -0.81 | 14:36 |
| 500 | 11.447,64 | -0.73 | 14:36 |
| ADANA | 59.416,29 | -1.53 | 14:36 |
| ALTIN TAHVILI | 8.934,34 | 2.01 | 14:36 |
| ALTINA DAYALI KIRA SERTIFIKASI | 9.158,98 | 2.54 | 14:36 |
| ANA | 34.970,49 | -0.17 | 14:36 |
| ANKARA | 23.933,04 | -2.11 | 14:36 |
| ANTALYA | 11.346,39 | 1.23 | 14:36 |
| ARACI KURUMLAR | 49.595,19 | -2.49 | 14:36 |
| AYDIN | 6.729,90 | 0.04 | 14:36 |
| BALIKESIR | 8.896,14 | 0.92 | 14:36 |
| BANKA | 12.479,43 | 1.52 | 14:36 |
| BANKA DISI LIKIT 10 | 11.818,25 | -1.93 | 14:36 |
| BILISIM | 4.883,25 | 0.34 | 14:36 |
| BURSA | 14.951,35 | -2.53 | 14:36 |
| DENIZLI | 6.990,46 | 1.83 | 14:36 |
| ELEKTRIK | 518,18 | -0.46 | 14:36 |
| FIN KIR FAKTORING | 9.019,41 | -0.37 | 14:36 |
| GAYRIMENKUL YO | 3.920,09 | -0.43 | 14:36 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.920,09 | -0.43 | 14:36 |
| GERI ALIM | 10.254,09 | 0.14 | 14:36 |
| GIDA ICECEK | 11.135,09 | 0.02 | 14:36 |
| HALKA ARZ | 115.230,94 | 0.22 | 14:36 |
| HIZMETLER | 9.873,56 | -1.13 | 14:36 |
| HOLDING VE YATIRIM | 8.896,94 | -0.47 | 14:36 |
| ILETISIM | 2.553,83 | 0.9 | 14:36 |
| INSAAT | 15.201,64 | 1.84 | 14:36 |
| ISTANBUL | 12.832,03 | -0.48 | 14:36 |
| IZMIR | 15.361,21 | -0.2 | 14:36 |
| KATILIM 100 | 10.142,33 | -1.09 | 14:36 |
| KATILIM 30 | 9.918,33 | -0.91 | 14:36 |
| KATILIM 50 | 10.103,17 | -1.09 | 14:36 |
| KATILIM SURDURULEBILIRLIK | 12.121,35 | -1.26 | 14:36 |
| KATILIM TEMETTU | 11.132,25 | -1.16 | 14:36 |
| KATILIM TUM | 10.424,37 | -1.42 | 14:36 |
| KAYSERI | 29.501,00 | -1.12 | 14:36 |
| KIMYA PETROL PLASTIK | 10.575,58 | -0.87 | 14:36 |
| KOBI SANAYI | 27.500,82 | -0.81 | 14:36 |
| KOCAELI | 22.545,97 | -1.61 | 14:36 |
| KONYA | 8.518,26 | -1.02 | 14:36 |
| KURUMSAL YONETIM | 8.340,35 | -1.48 | 14:36 |
| LIKIT BANKA | 11.078,94 | 1.53 | 14:36 |
| MADENCILIK | 8.950,39 | 0.99 | 14:36 |
| MALI | 11.419,00 | 0.19 | 14:36 |
| MANISA | 2.754,36 | -0.84 | 14:36 |
| MENKUL KIYM YO | 2.979,51 | 0.3 | 14:36 |
| METAL ANA | 16.595,38 | 0.18 | 14:36 |
| METAL ESYA MAKINA | 19.295,53 | -2.27 | 14:36 |
| ORMAN KAGIT BASIM | 6.358,38 | -0.56 | 14:36 |
| SIGORTA | 57.578,88 | -0.33 | 14:36 |
| SINAI | 12.686,89 | -0.7 | 14:36 |
| SINAI AGIRLIK SINIRLAMALI | 12.687,69 | -0.69 | 14:36 |
| SPOR | 2.866,54 | -0.7 | 14:36 |
| SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| SURDURULEBILIRLIK | 12.998,17 | -1.09 | 14:36 |
| SURDURULEBILIRLIK 25 | 12.539,26 | -0.59 | 14:36 |
| TAS TOPRAK | 14.744,66 | -0.5 | 14:36 |
| TEKIRDAG | 37.181,88 | -1.54 | 14:36 |
| TEKNOLOJI | 19.313,92 | -3.37 | 14:36 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 22.784,87 | -1.1 | 14:36 |
| TEKSTIL DERI | 3.579,87 | 0.96 | 14:36 |
| TEMETTU | 10.311,46 | -1.35 | 14:36 |
| TEMETTU 25 | 12.323,26 | -1.08 | 14:36 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.335,97 | -0.95 | 14:36 |
| TICARET | 22.855,58 | -3.58 | 14:36 |
| TUM | 11.556,56 | -0.71 | 14:36 |
| TUM-100 | 40.683,49 | 0.1 | 14:36 |
| TURIZM | 1.331,88 | 0.18 | 14:36 |
| ULASTIRMA | 36.452,00 | -0.97 | 14:36 |
| YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| YILDIZ | 10.651,51 | -0.8 | 14:36 |
| GARANTI BBVA IKLIM | 7.692,90 | -0.72 | 14:36 |
| HALKBANK SURDURULEBILIRLIK 30 | 828,92 | -0.75 | 14:36 |
| IS BANKASI ISTIRAKLERI | 20.601,29 | -0.34 | 14:36 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.049,72 | -0.73 | 14:36 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 956,04 | -0.03 | 14:36 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 982,46 | -2.25 | 14:36 |
| QNB TEMIZ ENERJI | 130,86 | 0.04 | 14:36 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 998,39 | -1.65 | 14:36 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.985,46 | -0.72 | 14:36 |
| YKBNK | 6.607.089.087,52 |
| AKBNK | 6.451.814.774,15 |
| THYAO | 4.307.638.229,50 |
| ISCTR | 4.259.850.145,69 |
| ASELS | 3.779.598.259,50 |
| KCHOL | 2.981.526.358,90 |
| DERHL | 2.728.790.952,80 |
| EREGL | 2.347.957.855,88 |
| BIMAS | 2.003.844.585,00 |
| GARAN | 1.857.765.274,10 |
| BEGYO | 1.560.767.139,13 |
| PEHOL | 1.386.843.454,98 |
| SAHOL | 1.281.264.362,80 |
| TCELL | 1.271.608.183,35 |
| EKGYO | 1.269.466.932,88 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama