Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.907,58 | 0.53 | 15:39 |
AK PORTFOY DEGER ODAKLI 100 | 1.545,67 | 0.44 | 15:39 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.392,88 | 0.5 | 15:39 |
BIST 100 | 11.221,81 | 0.82 | 15:39 |
100 AGIRLIK SINIRLAMALI 10 | 11.224,10 | 0.81 | 15:39 |
100 AGIRLIK SINIRLAMALI 25 | 11.221,81 | 0.81 | 15:39 |
BIST 100-30 | 19.676,21 | 1.19 | 15:39 |
BIST 30 | 12.357,57 | 0.67 | 15:39 |
30 AGIRLIK SINIRLAMALI 10 | 12.654,91 | 0.67 | 15:39 |
30 AGIRLIK SINIRLAMALI 25 | 12.357,71 | 0.67 | 15:39 |
BIST 50 | 9.832,42 | 0.73 | 15:39 |
50-30 | 8.242,20 | 1.11 | 15:39 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.121,32 | 1.06 | 15:39 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.239,09 | 1.12 | 15:39 |
500 | 13.933,03 | 0.89 | 15:39 |
ADANA | 67.915,62 | -0.13 | 15:39 |
ALTIN TAHVILI | 10.844,34 | -0.41 | 15:39 |
ALTINA DAYALI KIRA SERTIFIKASI | 10.902,81 | -0.41 | 15:39 |
ANA | 50.901,50 | 1.37 | 15:39 |
ANKARA | 30.207,05 | 0.94 | 15:39 |
ANTALYA | 17.960,92 | 0.35 | 15:39 |
ARACI KURUMLAR | 98.453,04 | 3.3 | 15:39 |
AYDIN | 8.736,55 | 1.22 | 15:39 |
BALIKESIR | 11.178,64 | 3.3 | 15:39 |
BANKA | 16.229,81 | -0.02 | 15:39 |
BANKA DISI LIKIT 10 | 14.182,13 | 0.71 | 15:39 |
BILISIM | 5.801,71 | 1.41 | 15:39 |
BURSA | 17.464,80 | 1.28 | 15:39 |
DENIZLI | 10.108,20 | 1.07 | 15:39 |
ELEKTRIK | 650,45 | 1.79 | 15:39 |
FIN KIR FAKTORING | 21.367,25 | 1.87 | 15:39 |
GAYRIMENKUL YO | 5.345,45 | 0.27 | 15:39 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 5.345,45 | 0.27 | 15:39 |
GERI ALIM | 12.361,05 | 0.17 | 15:39 |
GIDA ICECEK | 11.767,86 | 1.27 | 15:39 |
HALKA ARZ | 164.599,44 | 1.69 | 15:39 |
HIZMETLER | 11.072,22 | 0.78 | 15:39 |
HOLDING VE YATIRIM | 10.958,22 | 1.29 | 15:39 |
ILETISIM | 2.449,91 | -0.12 | 15:39 |
INSAAT | 18.241,17 | 2.01 | 15:39 |
ISTANBUL | 14.748,24 | 1.1 | 15:39 |
IZMIR | 17.831,78 | 1.5 | 15:39 |
KATILIM 100 | 12.553,56 | 1 | 15:39 |
KATILIM 30 | 11.769,40 | 0.99 | 15:39 |
KATILIM 50 | 12.336,06 | 1.01 | 15:39 |
KATILIM SURDURULEBILIRLIK | 14.120,20 | 0.82 | 15:39 |
KATILIM TEMETTU | 12.893,21 | 0.28 | 15:39 |
KATILIM TUM | 12.972,59 | 1.04 | 15:39 |
KAYSERI | 35.033,92 | 1.59 | 15:39 |
KIMYA PETROL PLASTIK | 13.926,71 | 1.41 | 15:39 |
KOBI SANAYI | 38.453,76 | 1.18 | 15:39 |
KOCAELI | 29.476,53 | 1.19 | 15:39 |
KONYA | 16.953,96 | 2.08 | 15:39 |
KURUMSAL YONETIM | 9.939,36 | 1 | 15:39 |
LIKIT BANKA | 14.472,31 | -0.06 | 15:39 |
MADENCILIK | 8.690,33 | 2.22 | 15:39 |
MALI | 15.057,82 | 0.77 | 15:39 |
MANISA | 3.189,45 | 1.46 | 15:39 |
MENKUL KIYM YO | 4.182,74 | 2.24 | 15:39 |
METAL ANA | 18.716,71 | 1.04 | 15:39 |
METAL ESYA MAKINA | 23.259,37 | 0.6 | 15:39 |
ORMAN KAGIT BASIM | 7.914,58 | 2.13 | 15:39 |
SIGORTA | 59.551,79 | 1.18 | 15:39 |
SINAI | 14.803,50 | 1.17 | 15:39 |
SINAI AGIRLIK SINIRLAMALI | 14.803,50 | 1.17 | 15:39 |
SPOR | 2.758,94 | 2.66 | 15:39 |
SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
SURDURULEBILIRLIK | 15.219,58 | 0.7 | 15:39 |
SURDURULEBILIRLIK 25 | 14.797,60 | 0.67 | 15:39 |
TAS TOPRAK | 14.486,88 | 1.07 | 15:39 |
TEKIRDAG | 49.309,10 | 2 | 15:39 |
TEKNOLOJI | 26.577,17 | 1.02 | 15:39 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 28.215,31 | 1.21 | 15:39 |
TEKSTIL DERI | 4.956,46 | 0.85 | 15:39 |
TEMETTU | 12.214,86 | 0.56 | 15:39 |
TEMETTU 25 | 14.302,18 | 0.44 | 15:39 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 14.279,48 | 0.46 | 15:39 |
TICARET | 24.342,72 | 0.17 | 15:39 |
TUM | 14.076,11 | 0.9 | 15:39 |
TUM-100 | 54.459,86 | 1.14 | 15:39 |
TURIZM | 2.003,61 | -1.46 | 15:39 |
ULASTIRMA | 39.924,32 | 0.71 | 15:39 |
YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
YILDIZ | 12.625,43 | 0.82 | 15:39 |
GARANTI BBVA IKLIM | 9.029,01 | 0.51 | 15:39 |
HALKBANK SURDURULEBILIRLIK 30 | 965,94 | 0.51 | 15:39 |
IS BANKASI ISTIRAKLERI | 24.637,14 | 0.69 | 15:39 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 8.379,70 | 0.82 | 15:39 |
OSMANLI PORTFOY DEGER 25 | 1.145,17 | -0.07 | 15:39 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.075,45 | 1.3 | 15:39 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.139,84 | 0.88 | 15:39 |
QNB TEMIZ ENERJI | 152,57 | 2.77 | 15:39 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.155,11 | 0.85 | 15:39 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 10.192,83 | 0.76 | 15:39 |
ASTOR | 13.690.141.393,30 |
THYAO | 7.017.590.963,50 |
DOFRB | 4.539.800.195,90 |
KCHOL | 4.055.642.500,90 |
YKBNK | 3.912.494.999,06 |
PGSUS | 3.817.409.362,10 |
SASA | 3.670.267.986,28 |
ISCTR | 3.586.439.199,74 |
AKBNK | 3.084.009.374,35 |
EREGL | 2.932.485.858,10 |
TUKAS | 2.638.591.211,44 |
ASELS | 2.479.552.862,50 |
TUPRS | 2.349.570.254,50 |
KOZAL | 2.347.528.449,08 |
KONTR | 2.249.246.039,26 |