Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.848,22 | -0.44 | 15:54 |
AK PORTFOY DEGER ODAKLI 100 | 1.413,78 | -0.02 | 15:54 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.262,80 | -0.32 | 15:54 |
BIST 100 | 10.187,83 | -0.09 | 15:54 |
100 AGIRLIK SINIRLAMALI 10 | 10.190,49 | -0.07 | 15:54 |
100 AGIRLIK SINIRLAMALI 25 | 10.188,42 | -0.07 | 15:54 |
BIST 100-30 | 18.636,97 | -0.14 | 15:54 |
BIST 30 | 11.060,67 | -0.07 | 15:54 |
30 AGIRLIK SINIRLAMALI 10 | 11.298,27 | -0.03 | 15:54 |
30 AGIRLIK SINIRLAMALI 25 | 11.062,14 | -0.04 | 15:54 |
BIST 50 | 8.991,94 | -0.03 | 15:54 |
50-30 | 8.741,57 | 0.02 | 15:54 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.609,54 | -0.09 | 15:54 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.738,27 | 0.02 | 15:54 |
500 | 11.711,23 | -0.09 | 15:54 |
ADANA | 81.201,13 | 2.3 | 15:54 |
ALTIN TAHVILI | 5.322,36 | 0.38 | 15:54 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.322,93 | 0.02 | 15:54 |
ANA | 32.179,03 | -0.42 | 15:54 |
ANKARA | 17.946,97 | -0.28 | 15:54 |
ANTALYA | 12.734,97 | -0.84 | 15:54 |
ARACI KURUMLAR | 43.625,23 | -0.13 | 15:54 |
AYDIN | 5.405,90 | -1.94 | 15:54 |
BALIKESIR | 10.062,17 | -0.03 | 15:54 |
BANKA | 13.478,38 | 0.84 | 15:54 |
BANKA DISI LIKIT 10 | 12.866,04 | -0.24 | 15:54 |
BILISIM | 6.199,22 | -1.85 | 15:54 |
BURSA | 19.224,33 | -0.8 | 15:54 |
DENIZLI | 9.328,24 | 0.26 | 15:54 |
ELEKTRIK | 592,43 | -0.63 | 15:54 |
FIN KIR FAKTORING | 4.188,17 | 0.88 | 15:54 |
GAYRIMENKUL YO | 2.917,69 | 0.87 | 15:54 |
GERI ALIM | 9.703,90 | 0.23 | 15:54 |
GIDA ICECEK | 12.099,05 | 0.65 | 15:54 |
HALKA ARZ | 104.175,09 | -0.51 | 15:54 |
HIZMETLER | 9.324,33 | -0.41 | 15:54 |
HOLDING VE YATIRIM | 9.678,63 | 0.52 | 15:54 |
ILETISIM | 2.102,24 | -0.45 | 15:54 |
INSAAT | 10.367,28 | -0.17 | 15:54 |
ISTANBUL | 13.335,73 | -0.24 | 15:54 |
IZMIR | 16.227,40 | -0.85 | 15:54 |
KATILIM 100 | 9.515,42 | -0.51 | 15:54 |
KATILIM 30 | 9.887,57 | -0.44 | 15:54 |
KATILIM 50 | 9.941,51 | -0.61 | 15:54 |
KATILIM SURDURULEBILIRLIK | 11.613,21 | -0.18 | 15:54 |
KATILIM TEMETTU | 10.833,91 | -0.3 | 15:54 |
KATILIM TUM | 9.993,50 | -0.57 | 15:54 |
KAYSERI | 38.071,68 | 0.49 | 15:54 |
KIMYA PETROL PLASTIK | 14.031,31 | -0.79 | 15:54 |
KOBI SANAYI | 30.688,10 | -1.27 | 15:54 |
KOCAELI | 30.330,80 | -1 | 15:54 |
KONYA | 12.345,31 | -3.79 | 15:54 |
KURUMSAL YONETIM | 8.559,13 | 0.21 | 15:54 |
LIKIT BANKA | 11.941,41 | 1.01 | 15:54 |
MADENCILIK | 6.515,48 | -0.4 | 15:54 |
MALI | 11.479,85 | 0.64 | 15:54 |
MANISA | 5.237,96 | 0.43 | 15:54 |
MENKUL KIYM YO | 4.597,39 | -1.53 | 15:54 |
METAL ANA | 17.134,84 | 0.02 | 15:54 |
METAL ESYA MAKINA | 26.038,08 | -0.47 | 15:54 |
ORMAN KAGIT BASIM | 7.273,12 | 0.8 | 15:54 |
SIGORTA | 53.821,98 | 1.82 | 15:54 |
SINAI | 14.786,31 | -0.46 | 15:54 |
SPOR | 3.670,68 | -3.03 | 15:54 |
SURDURULEBILIRLIK | 13.693,97 | 0.18 | 15:54 |
SURDURULEBILIRLIK 25 | 13.967,39 | 0.06 | 15:54 |
TAS TOPRAK | 12.771,90 | -1.8 | 15:54 |
TEKIRDAG | 47.814,84 | 1.96 | 15:54 |
TEKNOLOJI | 14.550,35 | -0.28 | 15:54 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.728,53 | -1.05 | 15:54 |
TEKSTIL DERI | 4.466,14 | -0.11 | 15:54 |
TEMETTU | 10.713,54 | 0.32 | 15:54 |
TEMETTU 25 | 13.816,91 | 0.43 | 15:54 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.788,14 | 0.45 | 15:54 |
TICARET | 22.417,85 | 0.51 | 15:54 |
TUM | 11.778,08 | -0.06 | 15:54 |
TUM-100 | 36.169,56 | -0.04 | 15:54 |
TURIZM | 1.396,84 | 1.6 | 15:54 |
ULASTIRMA | 35.550,70 | -1.4 | 15:54 |
YILDIZ | 10.977,54 | -0.04 | 15:54 |
GARANTI BBVA IKLIM | 7.937,73 | 0.05 | 15:54 |
IS BANKASI ISTIRAKLERI | 23.194,94 | 0.57 | 15:54 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.502,32 | 0.05 | 15:54 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.060,83 | 0.5 | 15:54 |
QNB FINANSBANK TEMIZ ENERJI | 186,97 | -1.24 | 15:54 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.418,55 | 0.44 | 15:54 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.357,86 | -0.85 | 15:54 |
THYAO | 4.965.784.494,75 |
PGSUS | 3.826.777.080,50 |
EREGL | 3.516.321.735,86 |
LILAK | 3.495.191.652,12 |
YKBNK | 3.412.720.582,20 |
TUPRS | 3.066.147.425,70 |
AKBNK | 3.029.508.497,15 |
ISCTR | 2.813.026.092,04 |
ASELS | 2.727.286.835,45 |
SASA | 2.161.369.768,28 |
GARAN | 1.908.449.019,35 |
HALKB | 1.800.654.899,25 |
SAHOL | 1.604.388.855,15 |
KCHOL | 1.439.822.193,50 |
VESTL | 1.312.275.556,60 |