| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.817,50 | -1.21 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.440,40 | -1.61 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.277,26 | -2.22 | 18:10 |
| BIST 100 | 10.528,37 | -1.53 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 10.532,44 | -1.53 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 10.530,30 | -1.53 | 18:10 |
| BIST 100-30 | 19.006,96 | -1.19 | 18:10 |
| BIST 30 | 11.462,86 | -1.66 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 11.738,03 | -1.67 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 11.465,39 | -1.66 | 18:10 |
| BIST 50 | 9.115,42 | -1.57 | 18:10 |
| 50-30 | 7.629,03 | -0.89 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.523,74 | -0.89 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.626,15 | -0.89 | 18:10 |
| 500 | 13.252,57 | -1.46 | 18:10 |
| ADANA | 49.499,20 | -3.01 | 18:10 |
| ALTIN TAHVILI | 12.305,48 | 2.44 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 12.620,42 | 2.46 | 18:05 |
| ANA | 50.791,39 | -1.35 | 18:10 |
| ANKARA | 30.567,48 | -0.76 | 18:10 |
| ANTALYA | 17.412,78 | -1.53 | 18:10 |
| ARACI KURUMLAR | 112.335,28 | -1.31 | 18:10 |
| AYDIN | 7.722,79 | -3.63 | 18:09 |
| BALIKESIR | 11.318,97 | -2.37 | 18:10 |
| BANKA | 13.800,20 | -2.09 | 18:10 |
| BANKA DISI LIKIT 10 | 13.835,08 | -1.57 | 18:10 |
| BILISIM | 5.378,20 | -1.6 | 18:10 |
| BURSA | 16.773,30 | -3.55 | 18:10 |
| DENIZLI | 8.349,33 | -1.4 | 18:10 |
| ELEKTRIK | 624,49 | -2.34 | 18:10 |
| FIN KIR FAKTORING | 14.991,18 | 0.53 | 18:10 |
| GAYRIMENKUL YO | 5.524,30 | -1.13 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 5.524,30 | -1.13 | 18:10 |
| GERI ALIM | 11.765,76 | -1.12 | 18:10 |
| GIDA ICECEK | 11.056,39 | -0.75 | 18:10 |
| HALKA ARZ | 147.469,74 | -1.29 | 18:10 |
| HIZMETLER | 10.796,25 | -1.39 | 18:10 |
| HOLDING VE YATIRIM | 10.859,60 | -0.42 | 18:10 |
| ILETISIM | 2.488,48 | -2.22 | 18:10 |
| INSAAT | 16.456,86 | -0.92 | 18:10 |
| ISTANBUL | 14.156,11 | -1.3 | 18:10 |
| IZMIR | 16.638,63 | -1.36 | 18:10 |
| KATILIM 100 | 12.324,46 | -1.55 | 18:10 |
| KATILIM 30 | 11.577,55 | -1.53 | 18:10 |
| KATILIM 50 | 12.279,20 | -1.52 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 13.676,24 | -1.56 | 18:10 |
| KATILIM TEMETTU | 12.657,55 | -1.93 | 18:09 |
| KATILIM TUM | 12.794,37 | -1.42 | 18:10 |
| KAYSERI | 34.244,21 | -1.77 | 18:10 |
| KIMYA PETROL PLASTIK | 12.706,79 | -3.31 | 18:10 |
| KOBI SANAYI | 35.552,75 | -1.7 | 18:10 |
| KOCAELI | 26.942,43 | -3.42 | 18:10 |
| KONYA | 15.265,43 | -0.38 | 18:10 |
| KURUMSAL YONETIM | 9.385,27 | -1.62 | 18:10 |
| LIKIT BANKA | 12.288,73 | -2.03 | 18:10 |
| MADENCILIK | 8.939,66 | -1.15 | 18:10 |
| MALI | 14.195,91 | -1.12 | 18:10 |
| MANISA | 2.842,79 | -2.99 | 18:10 |
| MENKUL KIYM YO | 3.979,74 | -0.97 | 18:09 |
| METAL ANA | 17.965,69 | -2.36 | 18:10 |
| METAL ESYA MAKINA | 20.097,13 | -2.49 | 18:10 |
| ORMAN KAGIT BASIM | 7.549,89 | -3.16 | 18:10 |
| SIGORTA | 60.127,72 | -1.4 | 18:10 |
| SINAI | 13.592,00 | -2.38 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 13.593,83 | -2.38 | 18:10 |
| SPOR | 2.333,31 | -1.86 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.128,88 | 0.06 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.464,74 | 0.25 | 17:25 |
| SURDURULEBILIRLIK | 14.212,37 | -1.61 | 18:10 |
| SURDURULEBILIRLIK 25 | 13.738,10 | -1.64 | 18:10 |
| TAS TOPRAK | 13.262,47 | -2.39 | 18:10 |
| TEKIRDAG | 48.226,97 | -0.44 | 18:10 |
| TEKNOLOJI | 27.345,10 | -0.37 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 27.056,42 | -1.36 | 18:10 |
| TEKSTIL DERI | 4.649,55 | -0.59 | 18:10 |
| TEMETTU | 11.577,13 | -1.68 | 18:10 |
| TEMETTU 25 | 13.127,17 | -2.01 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.039,46 | -2.09 | 18:10 |
| TICARET | 25.199,56 | -0.59 | 18:10 |
| TUM | 13.408,53 | -1.48 | 18:10 |
| TUM-100 | 53.712,78 | -1.37 | 18:10 |
| TURIZM | 1.944,24 | -1.74 | 18:10 |
| ULASTIRMA | 38.217,87 | -1.46 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.114,28 | 0.06 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.445,80 | 0.25 | 17:25 |
| YILDIZ | 11.931,74 | -1.5 | 18:10 |
| GARANTI BBVA IKLIM | 8.312,01 | -1.73 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 898,29 | -1.51 | 18:10 |
| IS BANKASI ISTIRAKLERI | 21.860,97 | -1.69 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.843,92 | -1.72 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.081,94 | -1.6 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.023,56 | -1.76 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.049,66 | -2.01 | 18:10 |
| QNB TEMIZ ENERJI | 151,49 | -2.1 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.094,77 | -1.61 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.788,27 | -0.9 | 18:10 |
| THYAO | 9.223.672.756,25 |
| PSGYO | 5.516.679.582,58 |
| PEKGY | 5.445.023.275,13 |
| AKBNK | 4.532.433.794,70 |
| EREGL | 4.447.741.997,84 |
| KCHOL | 4.280.140.037,70 |
| PGSUS | 4.177.828.461,80 |
| ASELS | 4.069.081.904,10 |
| SASA | 4.003.666.885,08 |
| ISCTR | 3.895.077.982,82 |
| EMKEL | 3.370.130.626,35 |
| TERA | 3.320.545.083,50 |
| YKBNK | 3.273.617.356,20 |
| DSTKF | 3.171.415.941,25 |
| EKGYO | 3.112.312.605,96 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama