| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.596,15 | -1.19 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.276,54 | -0.38 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.208,26 | -0.15 | 18:10 |
| BIST 100 | 9.514,01 | -1.6 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 9.515,94 | -1.6 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 9.514,01 | -1.6 | 18:10 |
| BIST 100-30 | 16.933,15 | -1.56 | 18:10 |
| BIST 30 | 10.441,29 | -1.61 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 10.687,84 | -1.6 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 10.442,21 | -1.61 | 18:10 |
| BIST 50 | 8.362,92 | -1.68 | 18:10 |
| 50-30 | 7.399,26 | -2.15 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.289,15 | -2.13 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.396,46 | -2.15 | 18:10 |
| 500 | 11.410,70 | -1.3 | 18:10 |
| ADANA | 59.210,64 | -1.88 | 18:10 |
| ALTIN TAHVILI | 8.934,34 | 3.2 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 9.158,98 | 3.73 | 18:05 |
| ANA | 34.902,99 | -0.59 | 18:10 |
| ANKARA | 23.900,07 | -2.3 | 18:10 |
| ANTALYA | 11.346,39 | 1.01 | 18:10 |
| ARACI KURUMLAR | 49.407,34 | -2.58 | 18:10 |
| AYDIN | 6.704,52 | -0.67 | 18:10 |
| BALIKESIR | 8.896,14 | 0.17 | 18:10 |
| BANKA | 12.479,43 | 0.76 | 18:10 |
| BANKA DISI LIKIT 10 | 11.789,45 | -2.28 | 18:10 |
| BILISIM | 4.871,38 | -0.27 | 18:10 |
| BURSA | 14.825,78 | -3.38 | 18:10 |
| DENIZLI | 6.990,46 | 1 | 18:08 |
| ELEKTRIK | 515,26 | -1.18 | 18:10 |
| FIN KIR FAKTORING | 9.019,41 | -0.76 | 18:10 |
| GAYRIMENKUL YO | 3.902,01 | -0.89 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.902,01 | -0.89 | 18:10 |
| GERI ALIM | 10.231,70 | -0.13 | 18:10 |
| GIDA ICECEK | 11.007,78 | -1.31 | 18:10 |
| HALKA ARZ | 114.963,77 | -0.22 | 18:10 |
| HIZMETLER | 9.836,46 | -1.66 | 18:10 |
| HOLDING VE YATIRIM | 8.886,05 | -0.92 | 18:10 |
| ILETISIM | 2.553,83 | 1.07 | 18:10 |
| INSAAT | 15.144,90 | 0.77 | 18:10 |
| ISTANBUL | 12.788,78 | -1.09 | 18:10 |
| IZMIR | 15.257,54 | -1.06 | 18:10 |
| KATILIM 100 | 10.121,85 | -1.53 | 18:10 |
| KATILIM 30 | 9.887,31 | -1.35 | 18:10 |
| KATILIM 50 | 10.082,68 | -1.49 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 12.090,16 | -1.61 | 18:10 |
| KATILIM TEMETTU | 11.091,33 | -1.29 | 18:10 |
| KATILIM TUM | 10.403,62 | -1.77 | 18:10 |
| KAYSERI | 29.494,60 | -1.27 | 18:10 |
| KIMYA PETROL PLASTIK | 10.527,87 | -1.61 | 18:10 |
| KOBI SANAYI | 27.489,24 | -1.6 | 18:10 |
| KOCAELI | 22.365,12 | -2.62 | 18:10 |
| KONYA | 8.490,44 | -1.73 | 18:10 |
| KURUMSAL YONETIM | 8.312,20 | -2.13 | 18:10 |
| LIKIT BANKA | 11.078,94 | 0.73 | 18:10 |
| MADENCILIK | 8.869,22 | -0.51 | 18:10 |
| MALI | 11.419,00 | -0.33 | 18:10 |
| MANISA | 2.748,16 | -1.32 | 18:10 |
| MENKUL KIYM YO | 2.979,07 | -0.07 | 18:09 |
| METAL ANA | 16.595,38 | 0.2 | 18:10 |
| METAL ESYA MAKINA | 19.118,98 | -3.25 | 18:10 |
| ORMAN KAGIT BASIM | 6.329,02 | -1.18 | 18:10 |
| SIGORTA | 57.578,88 | -0.52 | 18:09 |
| SINAI | 12.613,95 | -1.43 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 12.613,95 | -1.43 | 18:10 |
| SPOR | 2.859,14 | -0.8 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.085,08 | 0.1 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.308,40 | 0.56 | 17:25 |
| SURDURULEBILIRLIK | 12.960,38 | -1.67 | 18:10 |
| SURDURULEBILIRLIK 25 | 12.516,98 | -1.23 | 18:10 |
| TAS TOPRAK | 14.705,57 | -0.9 | 18:10 |
| TEKIRDAG | 36.741,55 | -2.59 | 18:10 |
| TEKNOLOJI | 19.308,51 | -3.1 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 22.711,12 | -1.38 | 18:10 |
| TEKSTIL DERI | 3.579,87 | 0.74 | 18:10 |
| TEMETTU | 10.276,47 | -1.86 | 18:10 |
| TEMETTU 25 | 12.259,06 | -1.82 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.269,87 | -1.7 | 18:10 |
| TICARET | 22.756,36 | -4.04 | 18:10 |
| TUM | 11.522,30 | -1.25 | 18:10 |
| TUM-100 | 40.622,06 | -0.28 | 18:10 |
| TURIZM | 1.325,42 | -0.26 | 18:10 |
| ULASTIRMA | 36.317,79 | -1.77 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.072,18 | 0.17 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.292,84 | 0.63 | 17:25 |
| YILDIZ | 10.618,67 | -1.36 | 18:10 |
| GARANTI BBVA IKLIM | 7.672,26 | -1.3 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 827,37 | -1.18 | 18:10 |
| IS BANKASI ISTIRAKLERI | 20.528,86 | -1 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.028,97 | -1.3 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 954,94 | -0.24 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 978,06 | -2.87 | 18:10 |
| QNB TEMIZ ENERJI | 130,34 | -0.89 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 992,18 | -2.4 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.936,71 | -0.61 | 18:10 |
| YKBNK | 9.683.694.481,52 |
| AKBNK | 9.478.311.686,20 |
| THYAO | 8.163.056.924,75 |
| ISCTR | 5.992.023.715,98 |
| ASELS | 5.975.813.365,50 |
| KCHOL | 4.636.279.580,70 |
| EREGL | 3.763.185.567,26 |
| BIMAS | 3.584.722.842,75 |
| DERHL | 3.346.467.576,10 |
| GARAN | 2.874.815.769,30 |
| SAHOL | 2.237.785.113,25 |
| BEGYO | 2.017.335.811,98 |
| EKGYO | 1.990.333.684,66 |
| TCELL | 1.978.624.569,65 |
| PGSUS | 1.783.064.883,15 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama