Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16,23	-0,31	14:27:42
AGHOL	28,84	-0,21	14:27:41
AKBNK	64,05	0,47	14:27:52
AKSA	10,12	0,10	14:27:36
AKSEN	53,60	1,13	14:27:31
ALARK	94,40	-0,94	14:27:47
ALTNY	60,90	0,08	14:27:29
ANSGR	22,68	1,07	14:26:24
ARCLK	107,10	1,23	14:27:09
ASELS	184,50	0,00	14:27:49
ASTOR	91,35	-0,44	14:27:43
BALSU	17,23	-0,52	14:27:38
BIMAS	541,50	-0,37	14:27:16
BINHO	9,93	-0,70	14:27:25
BRSAN	445,75	-0,39	14:26:48
BRYAT	2.270,00	0,27	14:25:58
BSOKE	14,82	-2,44	14:27:28
BTCIM	3,61	0,00	14:26:52
CANTE	2,11	-2,31	14:27:38
CCOLA	52,90	-0,56	14:26:58
CIMSA	45,76	-0,26	14:27:37
CLEBI	1.591,00	-0,38	14:26:44
CWENE	25,16	-3,23	14:27:38
DAPGM	11,47	7,70	14:27:46
DOAS	182,50	0,11	14:27:49
DOHOL	17,09	-0,58	14:25:06
DSTKF	881,50	-1,34	14:27:53
ECILC	92,70	1,87	14:27:37
EFOR	22,26	-4,46	14:25:03
EGEEN	7.062,50	-0,32	14:27:39
EKGYO	20,90	-0,48	14:27:51
ENERY	9,90	-1,30	14:27:15
ENJSA	79,85	-0,75	14:27:39
ENKAI	79,55	0,38	14:27:25

Menkul	Fiyat	%	Zaman
EREGL	23,90	0,08	14:27:38
EUPWR	28,32	-1,60	14:27:38
FENER	10,68	-0,74	14:27:31
FROTO	95,40	0,26	14:27:48
GARAN	138,90	0,07	14:27:32
GENIL	184,60	-0,75	14:27:04
GESAN	43,24	-0,05	14:27:48
GLRMK	170,30	-0,35	14:27:03
GRSEL	306,00	-0,24	14:26:59
GRTHO	269,50	-4,60	14:27:52
GSRAY	1,29	0,00	14:27:28
GUBRF	304,75	-4,91	14:27:48
HALKB	35,12	1,86	14:27:39
HEKTS	3,17	-0,94	14:27:22
IEYHO	57,50	-0,35	14:26:52
ISCTR	13,45	0,82	14:27:48
ISMEN	39,98	-0,30	14:27:31
KCAER	10,56	-0,66	14:25:14
KCHOL	169,80	0,12	14:27:42
KONTR	33,62	-2,27	14:27:45
KRDMD	24,84	-0,32	14:27:21
KTLEV	15,95	-1,66	14:27:38
KUYAS	41,40	-1,99	14:27:43
MAGEN	31,66	-2,16	14:25:32
MAVI	37,94	-0,68	14:27:41
MGROS	527,00	0,48	14:27:02
MIATK	35,20	-3,30	14:27:48
MPARK	329,25	-0,45	14:27:22
OBAMS	45,20	8,45	14:27:45
ODAS	5,27	-2,04	14:27:04
OTKAR	458,00	0,99	14:21:35
OYAKC	23,50	0,60	14:27:56
PASEU	134,40	-0,44	14:27:18
PATEK	24,54	-2,00	14:27:56

Menkul	Fiyat	%	Zaman
PETKM	16,81	-0,24	14:27:53
PGSUS	202,70	-0,15	14:27:40
RALYH	212,40	-1,44	14:27:43
REEDR	7,38	-1,60	14:27:32
SAHOL	81,45	-0,55	14:27:38
SASA	2,92	-0,34	14:27:52
SISE	37,12	1,42	14:27:56
SKBNK	7,97	0,38	14:27:44
SOKM	46,32	-0,73	14:27:41
TABGD	221,10	1,19	14:27:43
TAVHL	277,75	-0,80	14:26:22
TCELL	94,20	-0,42	14:27:23
THYAO	276,25	1,38	14:27:41
TKFEN	68,75	-1,79	14:26:10
TOASO	231,30	0,26	14:27:41
TRALT	35,58	-5,47	14:27:36
TRENJ	75,80	-5,78	14:27:36
TRMET	95,35	-6,15	14:27:52
TSKB	12,93	0,62	14:25:53
TSPOR	1,20	-0,83	14:27:28
TTKOM	56,15	0,09	14:27:52
TTRAK	512,50	-0,10	14:27:47
TUKAS	2,56	-0,39	14:27:36
TUPRS	194,80	0,31	14:27:26
TUREX	7,56	-0,79	14:27:48
TURSG	11,96	-1,81	14:27:41
ULKER	110,90	-0,81	14:26:57
VAKBN	28,74	1,41	14:27:36
VESTL	32,56	-1,75	14:26:33
YEOTK	36,26	-1,68	14:27:34
YKBNK	35,06	0,06	14:27:44
ZOREN	3,26	-0,31	14:27:37