| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
13,45 |
-6,27 |
403.182.072,18 |
17:11 |
| A1YEN A1 YENILENEBILIR ENERJI |
29,02 |
-2,62 |
29.720.163,18 |
17:10 |
| ACSEL ACIPAYAM SELULOZ |
105,80 |
-1,95 |
10.498.915,90 |
17:10 |
| ADEL ADEL KALEMCILIK |
30,54 |
-2,12 |
41.651.559,08 |
17:11 |
| ADESE ADESE GAYRIMENKUL |
16,85 |
-0,59 |
667.788.019,29 |
17:11 |
| ADGYO ADRA GMYO |
50,60 |
0,70 |
55.611.247,18 |
17:09 |
| AEFES ANADOLU EFES |
13,74 |
-0,58 |
723.723.315,43 |
17:11 |
| AFYON AFYON CIMENTO |
12,47 |
-1,03 |
23.173.064,17 |
17:10 |
| AGESA AGESA HAYAT EMEKLILIK |
187,60 |
-1,00 |
109.955.672,00 |
17:10 |
| AGHOL ANADOLU GRUBU HOLDING |
24,96 |
-0,56 |
78.662.956,12 |
17:11 |
| AGROT AGROTECH TEKNOLOJI |
7,62 |
-0,91 |
146.253.623,24 |
17:11 |
| AGYO ATAKULE GMYO |
7,46 |
-2,10 |
1.963.430,68 |
16:59 |
| AHGAZ AHLATCI DOGALGAZ |
26,66 |
-2,34 |
51.604.181,36 |
17:11 |
| AHSGY AHES GMYO |
41,96 |
0,29 |
32.174.805,66 |
17:11 |
| AKBNK AKBANK |
56,00 |
-2,61 |
3.776.946.360,50 |
17:11 |
| AKCNS AKCANSA |
131,00 |
-2,96 |
85.319.040,50 |
17:11 |
| AKENR AKENERJI |
10,22 |
-1,83 |
33.143.035,32 |
17:11 |
| AKFGY AKFEN GMYO |
2,55 |
-0,78 |
67.452.400,80 |
17:10 |
| AKFIS AKFEN INSAAT |
21,52 |
-2,18 |
51.070.168,48 |
17:11 |
| AKFYE AKFEN YEN. ENERJI |
16,94 |
-0,35 |
45.883.132,33 |
17:10 |
| AKGRT AKSIGORTA |
6,36 |
0,47 |
115.103.108,28 |
17:11 |
| AKMGY AKMERKEZ GMYO |
223,00 |
-2,28 |
2.551.324,00 |
17:11 |
| AKSA AKSA |
11,99 |
-2,36 |
159.511.377,71 |
17:11 |
| AKSEN AKSA ENERJI |
44,68 |
1,13 |
948.607.347,24 |
17:11 |
| AKSGY AKIS GMYO |
7,30 |
-2,01 |
46.212.654,80 |
17:07 |
| AKSUE AKSU ENERJI |
17,23 |
-2,05 |
3.261.175,89 |
17:08 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,24 |
-2,99 |
9.365.374,21 |
17:09 |
| ALARK ALARKO HOLDING |
77,95 |
-1,08 |
182.949.285,00 |
17:11 |
| ALBRK ALBARAKA TURK |
7,73 |
-2,03 |
114.676.458,47 |
17:11 |
| ALCAR ALARKO CARRIER |
903,00 |
-1,85 |
25.482.424,50 |
17:11 |
| ALCTL ALCATEL LUCENT TELETAS |
117,40 |
0,26 |
33.859.194,30 |
17:10 |
| ALFAS ALFA SOLAR ENERJI |
42,98 |
-1,83 |
38.137.457,32 |
17:11 |
| ALGYO ALARKO GMYO |
22,72 |
8,29 |
162.494.117,98 |
17:11 |
| ALKA ALKIM KAGIT |
11,01 |
-4,26 |
39.997.606,16 |
17:11 |
| ALKIM ALKIM KIMYA |
20,50 |
1,18 |
34.597.793,55 |
17:11 |
| ALKLC ALTINKILIC GIDA VE SUT |
95,10 |
0,16 |
368.076.261,65 |
17:11 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
70,29 |
2,63 |
2.543.505.155,27 |
17:11 |
| ALTNY ALTINAY SAVUNMA |
69,20 |
-3,01 |
263.480.618,40 |
17:11 |
| ALVES ALVES KABLO |
28,38 |
-2,14 |
65.849.092,20 |
17:11 |
| ANELE ANEL ELEKTRIK |
15,62 |
-2,62 |
29.700.847,76 |
17:11 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,92 |
-3,01 |
39.200.789,43 |
17:11 |
| ANHYT ANADOLU HAYAT EMEK. |
93,65 |
-3,65 |
96.301.343,90 |
17:10 |
| ANSGR ANADOLU SIGORTA |
21,44 |
-1,65 |
133.903.735,04 |
17:10 |
| ARASE DOGU ARAS ENERJI |
52,30 |
-1,23 |
14.488.430,85 |
17:09 |
| ARCLK ARCELIK |
111,80 |
-1,50 |
278.389.066,30 |
17:11 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
25,54 |
-1,77 |
33.468.625,46 |
17:11 |
| ARENA ARENA BILGISAYAR |
30,12 |
-1,25 |
21.874.059,94 |
17:10 |
| ARMGD ARMADA GIDA |
34,52 |
0,12 |
79.045.950,96 |
17:11 |
| ARSAN ARSAN TEKSTIL |
2,73 |
-1,09 |
33.226.819,51 |
17:09 |
| ARTMS ARTEMIS HALI |
48,64 |
10,00 |
69.732.763,64 |
17:06 |
| ARZUM ARZUM EV ALETLERI |
3,37 |
-7,16 |
780.730.279,21 |
17:11 |
| ASELS ASELSAN |
211,70 |
-0,84 |
3.223.917.432,40 |
17:11 |
| ASGYO ASCE GMYO |
11,12 |
-2,80 |
35.609.211,78 |
17:11 |
| ASTOR ASTOR ENERJI |
89,20 |
-2,89 |
1.308.152.939,60 |
17:11 |
| ASUZU ANADOLU ISUZU |
54,75 |
-2,23 |
27.605.152,35 |
17:10 |
| ATAGY ATA GMYO |
13,96 |
-1,97 |
3.956.538,47 |
17:09 |
| ATAKP ATAKEY PATATES |
52,35 |
-2,79 |
19.535.907,05 |
17:11 |
| ATATP ATP YAZILIM |
136,00 |
-3,06 |
130.916.932,60 |
17:11 |
| ATEKS AKIN TEKSTIL |
78,00 |
-3,70 |
282.234,80 |
13:55 |
| ATLAS ATLAS YAT. ORT. |
6,37 |
-1,55 |
4.424.471,51 |
17:02 |
| ATSYH ATLANTIS YATIRIM HOLDING |
68,00 |
0,00 |
2.577.676,00 |
13:55 |
| AVGYO AVRASYA GMYO |
16,97 |
-2,25 |
61.271.399,05 |
17:11 |
| AVHOL AVRUPA YATIRIM HOLDING |
42,34 |
-2,89 |
48.899.908,86 |
17:10 |
| AVOD A.V.O.D GIDA VE TARIM |
4,19 |
-3,46 |
14.308.128,91 |
17:11 |
| AVPGY AVRUPAKENT GMYO |
63,10 |
-0,63 |
60.680.915,70 |
17:11 |
| AVTUR AVRASYA PETROL VE TUR. |
14,30 |
-2,39 |
7.670.624,73 |
17:11 |
| AYCES ALTINYUNUS CESME |
410,50 |
-1,91 |
10.583.086,75 |
17:06 |
| AYDEM AYDEM ENERJI |
17,71 |
-1,77 |
31.074.902,03 |
17:10 |
| AYEN AYEN ENERJI |
26,18 |
-1,87 |
8.817.785,72 |
17:10 |
| AYES AYES CELIK HASIR VE CIT |
15,90 |
-0,56 |
1.874.209,20 |
13:55 |
| AYGAZ AYGAZ |
186,60 |
-0,96 |
69.247.572,00 |
17:10 |
| AZTEK AZTEK TEKNOLOJI |
49,54 |
2,52 |
141.633.550,51 |
17:10 |
| BAGFS BAGFAS |
32,46 |
-1,64 |
16.959.866,64 |
17:09 |
| BAHKM BAHADIR KIMYA |
51,60 |
-1,99 |
32.091.750,35 |
17:11 |
| BAKAB BAK AMBALAJ |
36,94 |
-3,90 |
8.204.099,80 |
17:10 |
| BALAT BALATACILAR BALATACILIK |
67,50 |
-0,15 |
1.161.409,25 |
13:55 |
| BALSU BALSU GIDA |
22,40 |
0,00 |
52.705.577,44 |
17:10 |
| BANVT BANVIT |
179,60 |
-0,83 |
22.443.858,30 |
17:11 |
| BARMA BAREM AMBALAJ |
18,83 |
-5,19 |
56.311.950,20 |
17:10 |
| BASCM BASTAS BASKENT CIMENTO |
16,44 |
-3,29 |
323.471,81 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
38,92 |
-0,21 |
36.458.406,98 |
17:08 |
| BAYRK BAYRAK TABAN SANAYI |
32,66 |
-5,39 |
84.127.602,90 |
17:11 |
| BEGYO BATI EGE GMYO |
6,04 |
4,14 |
248.708.847,83 |
17:10 |
| BERA BERA HOLDING |
17,74 |
-1,72 |
180.780.947,35 |
17:10 |
| BESLR BESLER GIDA |
13,25 |
-2,79 |
46.882.612,75 |
17:11 |
| BEYAZ BEYAZ FILO |
29,56 |
-4,03 |
50.802.834,00 |
17:11 |
| BFREN BOSCH FREN SISTEMLERI |
164,60 |
-2,37 |
28.743.925,20 |
17:11 |
| BIENY BIEN YAPI URUNLERI |
40,12 |
-0,15 |
173.705.029,88 |
17:11 |
| BIGCH BUYUK SEFLER BIGCHEFS |
60,00 |
-1,48 |
9.565.645,40 |
17:10 |
| BIGEN BIRLESIM GRUP ENERJI |
10,93 |
-2,84 |
83.835.870,63 |
17:11 |
| BIMAS BIM MAGAZALAR |
549,50 |
1,01 |
2.121.006.225,50 |
17:11 |
| BINBN BIN ULASIM TEKNOLOJILERI |
152,70 |
-0,20 |
105.631.521,70 |
17:10 |
| BINHO 1000 YATIRIMLAR HOL. |
9,87 |
-1,20 |
403.278.405,43 |
17:11 |
| BIOEN BIOTREND CEVRE VE ENERJI |
24,18 |
-3,74 |
49.213.268,10 |
17:09 |
| BIZIM BIZIM MAGAZALARI |
26,38 |
-2,15 |
7.984.544,24 |
17:11 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,92 |
-2,54 |
80.930.058,11 |
17:10 |
| BLCYT BILICI YATIRIM |
25,16 |
1,45 |
51.903.565,08 |
17:10 |
| BLUME BLUME METAL KIMYA |
57,20 |
-3,87 |
124.105.280,40 |
17:10 |
| BMSCH BMS CELIK HASIR |
16,93 |
4,44 |
99.974.062,64 |
17:10 |
| BMSTL BMS BIRLESIK METAL |
65,85 |
-3,94 |
158.019.531,95 |
17:10 |
| BNTAS BANTAS AMBALAJ |
6,99 |
5,59 |
125.115.900,14 |
17:10 |
| BOBET BOGAZICI BETON SANAYI |
19,34 |
-2,03 |
47.791.977,84 |
17:11 |
| BORLS BORLEASE OTOMOTIV |
24,18 |
-4,05 |
23.464.164,18 |
17:10 |
| BORSK BOR SEKER |
23,32 |
1,39 |
65.221.432,06 |
17:11 |
| BOSSA BOSSA |
7,69 |
3,92 |
58.645.012,24 |
17:11 |
| BRISA BRISA |
76,30 |
-2,80 |
18.638.384,30 |
17:09 |
| BRKO BIRKO MENSUCAT |
8,50 |
-2,19 |
3.199.716,00 |
13:55 |
| BRKSN BERKOSAN YALITIM |
8,12 |
-1,22 |
4.937.219,05 |
17:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
75,55 |
-1,88 |
35.340.745,60 |
17:10 |
| BRLSM BIRLESIM MUHENDISLIK |
14,92 |
-0,86 |
34.835.242,35 |
17:10 |
| BRMEN BIRLIK MENSUCAT |
15,04 |
0,94 |
2.452.967,44 |
13:55 |
| BRSAN BORUSAN BORU SANAYI |
405,75 |
-3,57 |
352.679.381,25 |
17:11 |
| BRYAT BORUSAN YAT. PAZ. |
2.088,00 |
-4,04 |
119.719.858,00 |
17:10 |
| BSOKE BATISOKE CIMENTO |
15,95 |
1,59 |
260.929.725,70 |
17:10 |
| BTCIM BATI CIMENTO |
4,16 |
-0,48 |
318.152.939,37 |
17:11 |
| BUCIM BURSA CIMENTO |
6,24 |
-1,11 |
14.024.790,34 |
17:10 |
| BULGS BULLS GSYO |
32,88 |
-0,24 |
216.452.855,22 |
17:09 |
| BURCE BURCELIK |
19,58 |
6,41 |
129.801.912,93 |
17:11 |
| BURVA BURCELIK VANA |
142,00 |
4,03 |
20.785.488,10 |
17:11 |
| BVSAN BULBULOGLU VINC |
139,80 |
4,33 |
272.320.222,60 |
17:11 |
| BYDNR BAYDONER RESTORANLARI |
21,12 |
-2,58 |
8.575.391,18 |
17:11 |
| CANTE CAN2 TERMIK |
2,09 |
-1,88 |
1.005.577.292,07 |
17:11 |
| CASA CASA EMTIA PETROL |
93,50 |
-2,55 |
827.060,00 |
13:55 |
| CATES CATES ELEKTRIK |
30,86 |
-2,47 |
18.711.154,32 |
17:11 |
| CCOLA COCA COLA ICECEK |
46,66 |
-0,51 |
186.978.635,58 |
17:11 |
| CELHA CELIK HALAT |
9,12 |
-2,77 |
33.026.183,79 |
17:11 |
| CEMAS CEMAS DOKUM |
7,61 |
0,40 |
450.067.058,05 |
17:11 |
| CEMTS CEMTAS |
11,05 |
-0,72 |
55.325.573,30 |
17:10 |
| CEMZY CEM ZEYTIN |
32,34 |
1,00 |
40.732.257,60 |
17:10 |
| CEOEM CEO EVENT MEDYA |
32,50 |
-0,98 |
29.961.415,12 |
17:06 |
| CGCAM CAGDAS CAM |
34,06 |
-2,29 |
104.708.479,26 |
17:11 |
| CIMSA CIMSA |
42,72 |
-2,24 |
389.328.440,10 |
17:11 |
| CLEBI CELEBI |
1.568,00 |
-4,27 |
162.923.438,00 |
17:10 |
| CMBTN CIMBETON |
2.160,00 |
-3,57 |
35.959.795,00 |
17:11 |
| CMENT CIMENTAS |
350,00 |
-2,78 |
1.038.906,00 |
13:55 |
| CONSE CONSUS ENERJI |
3,17 |
-3,06 |
21.529.271,17 |
17:11 |
| COSMO COSMOS YAT. HOLDING |
141,80 |
-0,84 |
12.613.134,70 |
17:11 |
| CRDFA CREDITWEST FAKTORING |
34,68 |
2,00 |
14.758.328,94 |
13:55 |
| CRFSA CARREFOURSA |
124,40 |
9,99 |
281.653.264,40 |
17:11 |
| CUSAN CUHADAROGLU METAL |
24,00 |
-2,04 |
21.315.491,72 |
17:09 |
| CVKMD CVK MADEN |
19,26 |
0,94 |
803.733.244,52 |
17:11 |
| CWENE CW ENERJI |
26,12 |
0,46 |
463.745.732,14 |
17:11 |
| DAGI DAGI GIYIM |
8,38 |
2,57 |
95.295.569,24 |
17:10 |
| DAPGM DAP GAYRIMENKUL |
14,15 |
-1,74 |
135.133.893,81 |
17:10 |
| DARDL DARDANEL |
2,60 |
-3,70 |
124.261.040,60 |
17:10 |
| DCTTR DCT TRADING DIS TICARET |
32,32 |
-0,98 |
81.084.534,56 |
17:10 |
| DENGE DENGE HOLDING |
2,76 |
-3,83 |
56.891.251,52 |
17:11 |
| DERHL DERLUKS YATIRIM HOLDING |
17,21 |
-0,58 |
151.700.000,62 |
17:10 |
| DERIM DERIMOD |
38,50 |
-3,07 |
30.932.172,02 |
17:11 |
| DESA DESA DERI |
15,11 |
-1,63 |
13.142.458,65 |
17:10 |
| DESPC DESPEC BILGISAYAR |
58,10 |
-4,52 |
7.676.291,40 |
17:11 |
| DEVA DEVA HOLDING |
68,35 |
-1,51 |
26.794.071,20 |
17:10 |
| DGATE DATAGATE BILGISAYAR |
70,60 |
-4,01 |
25.504.100,50 |
17:10 |
| DGGYO DOGUS GMYO |
31,96 |
0,63 |
2.016.386,78 |
17:11 |
| DGNMO DOGANLAR MOBILYA |
5,96 |
-2,93 |
13.689.294,34 |
17:11 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
28,54 |
-0,90 |
696.903,70 |
13:55 |
| DITAS DITAS DOGAN |
28,28 |
0,71 |
29.053.407,66 |
17:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,16 |
-1,28 |
75.509.204,13 |
17:11 |
| DMRGD DMR UNLU MAMULLER |
26,96 |
0,37 |
100.898.319,50 |
17:11 |
| DMSAS DEMISAS DOKUM |
8,77 |
-1,68 |
19.718.248,37 |
17:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
21,64 |
-1,55 |
13.742.898,20 |
17:11 |
| DOAS DOGUS OTOMOTIV |
171,30 |
-3,06 |
238.974.672,50 |
17:11 |
| DOBUR DOGAN BURDA |
315,00 |
-3,89 |
14.282.814,75 |
17:09 |
| DOCO DO-CO |
10.887,50 |
-0,07 |
27.916.515,00 |
17:09 |
| DOFER DOFER YAPI MALZEMELERI |
56,90 |
-3,48 |
331.763.305,80 |
17:10 |
| DOFRB DOF ROBOTIK |
144,90 |
-9,94 |
83.972.882,70 |
17:11 |
| DOGUB DOGUSAN |
29,34 |
9,97 |
27.966.910,16 |
17:07 |
| DOHOL DOGAN HOLDING |
17,66 |
-1,18 |
188.066.938,20 |
17:11 |
| DOKTA DOKTAS DOKUMCULUK |
24,56 |
0,57 |
5.224.447,24 |
17:07 |
| DSTKF DESTEK FINANS FAKTORING |
454,75 |
-1,14 |
2.831.218.173,50 |
17:11 |
| DUNYH DUNYA HOLDING |
123,60 |
-5,36 |
193.234.887,80 |
17:10 |
| DURDO DURAN DOGAN BASIM |
3,52 |
-2,49 |
18.344.070,52 |
17:09 |
| DURKN DURUKAN SEKERLEME |
15,05 |
-1,51 |
29.254.688,68 |
17:10 |
| DYOBY DYO BOYA |
14,12 |
-1,94 |
28.327.350,12 |
17:11 |
| DZGYO DENIZ GMYO |
6,94 |
-2,12 |
27.142.124,52 |
17:11 |
| EBEBK EBEBEK MAGAZACILIK |
53,15 |
-0,28 |
20.870.344,40 |
17:11 |
| ECILC ECZACIBASI ILAC |
95,75 |
0,84 |
363.171.930,60 |
17:10 |
| ECZYT ECZACIBASI YATIRIM |
343,00 |
-2,00 |
268.510.867,00 |
17:10 |
| EDATA E-DATA TEKNOLOJI |
4,83 |
-4,36 |
30.211.096,49 |
17:11 |
| EDIP EDIP GAYRIMENKUL |
32,40 |
-2,64 |
23.019.044,04 |
17:11 |
| EFORC EFOR YATIRIM |
127,80 |
-0,62 |
146.627.786,50 |
17:11 |
| EGEEN EGE ENDUSTRI |
7.745,00 |
-2,02 |
69.205.917,50 |
17:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
25,40 |
1,68 |
25.474.457,66 |
17:09 |
| EGEPO NASMED EGEPOL |
8,36 |
3,08 |
82.257.540,18 |
17:11 |
| EGGUB EGE GUBRE |
106,20 |
-4,15 |
48.003.980,10 |
17:11 |
| EGPRO EGE PROFIL |
27,00 |
-3,23 |
14.443.831,60 |
17:10 |
| EGSER EGE SERAMIK |
3,33 |
-2,92 |
13.827.074,73 |
17:11 |
| EKGYO EMLAK KONUT GMYO |
19,15 |
-3,38 |
2.709.449.310,18 |
17:11 |
| EKIZ EKIZ KIMYA |
90,00 |
-3,23 |
1.303.029,00 |
13:55 |
| EKOS EKOS TEKNOLOJI |
27,18 |
7,86 |
361.230.011,98 |
17:11 |
| EKSUN EKSUN GIDA |
6,32 |
-0,47 |
16.397.752,55 |
17:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
32,26 |
-2,12 |
20.876.574,38 |
17:11 |
| EMKEL EMEK ELEKTRIK |
58,80 |
-9,95 |
3.364.186.416,75 |
17:11 |
| EMNIS EMINIS AMBALAJ |
198,00 |
-1,00 |
728.836,10 |
13:55 |
| ENDAE ENDA ENERJI HOLDING |
15,35 |
-1,79 |
20.267.848,00 |
17:10 |
| ENERY ENERYA ENERJI |
9,86 |
-3,24 |
237.513.013,08 |
17:11 |
| ENJSA ENERJISA ENERJI |
81,60 |
-2,86 |
241.305.078,25 |
17:11 |
| ENKAI ENKA INSAAT |
69,00 |
-1,43 |
558.905.802,70 |
17:10 |
| ENSRI ENSARI SINAI YATIRIMLAR |
115,50 |
7,34 |
320.233.642,10 |
17:11 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,18 |
-3,60 |
79.897.395,11 |
17:10 |
| EPLAS EGEPLAST |
6,67 |
-2,20 |
26.281.614,88 |
17:11 |
| ERBOS ERBOSAN |
176,80 |
-2,96 |
7.783.579,10 |
17:11 |
| ERCB ERCIYAS CELIK BORU |
73,30 |
-2,91 |
14.429.243,20 |
17:10 |
| EREGL EREGLI DEMIR CELIK |
27,58 |
-1,01 |
3.597.463.100,94 |
17:11 |
| ERSU ERSU GIDA |
24,86 |
7,90 |
75.026.361,38 |
17:10 |
| ESCAR ESCAR FILO |
19,34 |
-1,83 |
72.095.149,56 |
17:10 |
| ESCOM ESCORT TEKNOLOJI |
3,23 |
-0,62 |
250.355.761,39 |
17:11 |
| ESEN ESENBOGA ELEKTRIK |
14,38 |
-0,35 |
373.786.580,19 |
17:11 |
| ETILR ETILER GIDA |
4,25 |
-2,07 |
23.499.510,94 |
17:10 |
| ETYAT EURO TREND YAT. ORT. |
24,42 |
-1,13 |
8.370.883,58 |
17:10 |
| EUHOL EURO YATIRIM HOLDING |
10,30 |
-1,90 |
3.402.044,30 |
13:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
17,57 |
9,95 |
16.818.134,22 |
17:11 |
| EUPWR EUROPOWER ENERJI |
26,22 |
-3,18 |
109.060.049,72 |
17:11 |
| EUREN EUROPEN ENDUSTRI |
8,98 |
-2,92 |
250.959.482,22 |
17:11 |
| EUYO EURO YAT. ORT. |
14,07 |
1,96 |
4.614.637,23 |
17:09 |
| EYGYO EYG GMYO |
4,65 |
-3,53 |
54.848.703,19 |
17:10 |
| FADE FADE GIDA |
15,74 |
3,35 |
30.493.110,30 |
17:10 |
| FENER FENERBAHCE FUTBOL |
9,98 |
-1,77 |
127.531.967,27 |
17:11 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
10,12 |
-1,56 |
6.395.428,02 |
17:10 |
| FMIZP F-M IZMIT PISTON |
314,25 |
-1,49 |
100.103.562,50 |
17:11 |
| FONET FONET BILGI TEKNOLOJILERI |
19,88 |
3,06 |
761.819.965,97 |
17:11 |
| FORMT FORMET METAL VE CAM |
4,20 |
1,94 |
340.077.478,99 |
17:11 |
| FORTE FORTE BILGI ILETISIM |
73,80 |
4,38 |
213.559.179,80 |
17:11 |
| FRIGO FRIGO PAK GIDA |
10,59 |
-1,30 |
62.914.220,64 |
17:09 |
| FROTO FORD OTOSAN |
92,00 |
-1,66 |
1.418.926.515,30 |
17:11 |
| FZLGY FUZUL GMYO |
14,78 |
0,07 |
76.760.403,16 |
17:10 |
| GARAN GARANTI BANKASI |
126,90 |
-2,46 |
2.395.764.151,50 |
17:11 |
| GARFA GARANTI FAKTORING |
25,42 |
-2,61 |
10.831.072,90 |
17:08 |
| GEDIK GEDIK Y. MEN. DEG. |
7,11 |
-1,11 |
191.746.874,84 |
17:11 |
| GEDZA GEDIZ AMBALAJ |
28,16 |
-0,64 |
10.422.148,00 |
17:09 |
| GENIL GEN ILAC |
219,30 |
1,25 |
364.055.000,60 |
17:11 |
| GENTS GENTAS |
9,36 |
-3,51 |
113.362.183,89 |
17:10 |
| GEREL GERSAN ELEKTRIK |
20,94 |
1,75 |
145.466.543,38 |
17:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
42,56 |
-2,83 |
79.903.198,24 |
17:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
143,50 |
3,76 |
288.239.657,40 |
17:11 |
| GLBMD GLOBAL MEN. DEG. |
12,89 |
-0,62 |
3.720.617,21 |
17:11 |
| GLCVY GELECEK VARLIK YONETIMI |
68,00 |
2,41 |
91.131.507,80 |
17:11 |
| GLRMK GULERMAK AGIR SANAYI |
184,40 |
-0,81 |
233.038.249,90 |
17:11 |
| GLRYH GULER YAT. HOLDING |
4,36 |
-3,33 |
37.173.040,48 |
17:11 |
| GLYHO GLOBAL YAT. HOLDING |
10,47 |
2,65 |
313.323.218,79 |
17:11 |
| GMTAS GIMAT MAGAZACILIK |
45,30 |
-7,85 |
100.778.008,26 |
17:11 |
| GOKNR GOKNUR GIDA |
22,34 |
-1,67 |
41.085.841,52 |
17:11 |
| GOLTS GOLTAS CIMENTO |
331,25 |
-2,50 |
40.664.131,75 |
17:10 |
| GOODY GOOD-YEAR |
16,92 |
-3,37 |
12.766.701,93 |
17:10 |
| GOZDE GOZDE GIRISIM |
20,32 |
-2,50 |
30.933.846,86 |
17:10 |
| GRNYO GARANTI YAT. ORT. |
12,11 |
-2,34 |
6.449.243,32 |
17:11 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
347,75 |
0,80 |
186.821.528,25 |
17:11 |
| GRTHO GRAINTURK HOLDING |
597,00 |
-2,13 |
104.207.713,50 |
17:10 |
| GSDDE GSD DENIZCILIK |
9,36 |
-2,90 |
18.650.017,60 |
17:11 |
| GSDHO GSD HOLDING |
4,34 |
-1,81 |
19.900.122,35 |
17:10 |
| GSRAY GALATASARAY SPORTIF |
1,38 |
-1,43 |
284.576.773,54 |
17:11 |
| GUBRF GUBRE FABRIK. |
288,75 |
-0,77 |
446.313.694,25 |
17:11 |
| GUNDG GUNDOGDU GIDA |
105,30 |
-5,22 |
92.720.761,40 |
17:10 |
| GWIND GALATA WIND ENERJI |
24,50 |
-2,47 |
146.970.360,38 |
17:10 |
| GZNMI GEZINOMI SEYAHAT |
270,00 |
-4,09 |
159.764.942,50 |
17:10 |
| HALKB T. HALK BANKASI |
26,96 |
0,22 |
1.135.254.960,78 |
17:11 |
| HATEK HATAY TEKSTIL |
15,64 |
-2,68 |
20.327.348,78 |
17:11 |
| HATSN HATSAN GEMI |
47,50 |
-4,81 |
69.444.629,80 |
17:11 |
| HDFGS HEDEF GIRISIM |
3,94 |
9,75 |
610.688.423,71 |
17:10 |
| HEDEF HEDEF HOLDING |
60,75 |
-6,54 |
152.712.581,45 |
17:11 |
| HEKTS HEKTAS |
3,31 |
-1,78 |
218.327.476,21 |
17:11 |
| HKTM HIDROPAR HAREKET KONTROL |
12,12 |
-2,10 |
34.442.027,01 |
17:10 |
| HLGYO HALK GMYO |
3,68 |
-0,54 |
122.370.732,13 |
17:11 |
| HOROZ HOROZ LOJISTIK |
59,20 |
-2,23 |
74.685.354,70 |
17:11 |
| HRKET HAREKET PROJE TASIMACILIGI |
75,00 |
-2,53 |
62.158.792,05 |
17:11 |
| HTTBT HITIT BILGISAYAR |
48,34 |
-0,08 |
26.527.609,46 |
17:10 |
| HUBVC HUB GIRISIM |
2,81 |
-4,10 |
11.501.538,81 |
17:11 |
| HUNER HUN YENILENEBILIR ENERJI |
3,72 |
-3,13 |
57.847.190,22 |
17:10 |
| HURGZ HURRIYET GZT. |
6,51 |
-3,13 |
43.319.402,77 |
17:10 |
| ICBCT ICBC TURKEY BANK |
15,95 |
-1,12 |
32.997.690,60 |
17:10 |
| ICUGS ICU GIRISIM |
2,91 |
-0,34 |
55.461.494,08 |
17:11 |
| IDGYO IDEALIST GMYO |
3,50 |
-3,58 |
4.939.535,34 |
17:09 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
38,94 |
4,40 |
1.188.595.707,76 |
17:11 |
| IHAAS IHLAS HABER AJANSI |
30,32 |
-1,88 |
15.544.917,60 |
17:11 |
| IHEVA IHLAS EV ALETLERI |
2,56 |
-1,92 |
6.475.179,99 |
17:08 |
| IHGZT IHLAS GAZETECILIK |
1,79 |
1,13 |
60.081.433,75 |
17:11 |
| IHLAS IHLAS HOLDING |
3,64 |
-1,89 |
581.485.009,90 |
17:11 |
| IHLGM IHLAS GAYRIMENKUL |
3,02 |
-2,27 |
83.240.324,54 |
17:10 |
| IHYAY IHLAS YAYIN HOLDING |
2,49 |
-1,97 |
31.966.113,23 |
17:10 |
| IMASM IMAS MAKINA |
4,40 |
6,02 |
563.120.760,35 |
17:11 |
| INDES INDEKS BILGISAYAR |
7,80 |
-2,99 |
24.382.850,88 |
17:11 |
| INFO INFO YATIRIM |
3,75 |
-5,06 |
207.627.725,80 |
17:11 |
| INGRM INGRAM BILISIM |
411,75 |
-2,54 |
13.197.228,00 |
17:10 |
| INTEK INNOSA TEKNOLOJI |
329,25 |
-2,23 |
1.576.646,25 |
13:55 |
| INTEM INTEMA |
256,75 |
-1,63 |
10.886.888,25 |
17:06 |
| INVEO INVEO YATIRIM HOLDING |
9,99 |
-3,10 |
76.506.804,75 |
17:11 |
| INVES INVESTCO HOLDING |
333,75 |
2,69 |
73.833.767,00 |
17:11 |
| IPEKE IPEK DOGAL ENERJI |
70,45 |
-2,89 |
209.077.924,90 |
17:11 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
112,80 |
-7,99 |
2.801.328,60 |
13:55 |
| ISBTR IS BANKASI (B) |
523.997,50 |
-0,95 |
523.997,50 |
13:55 |
| ISCTR IS BANKASI (C) |
12,06 |
-0,82 |
3.099.685.422,57 |
17:11 |
| ISDMR ISKENDERUN DEMIR CELIK |
36,70 |
-0,92 |
45.040.143,80 |
17:10 |
| ISFIN IS FIN.KIR. |
17,08 |
0,29 |
45.502.278,38 |
17:10 |
| ISGSY IS GIRISIM |
75,65 |
-4,72 |
135.449.974,85 |
17:11 |
| ISGYO IS GMYO |
19,07 |
0,10 |
61.438.396,60 |
17:10 |
| ISKPL ISIK PLASTIK |
9,05 |
2,26 |
107.032.011,46 |
17:10 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
39,96 |
-3,34 |
190.286.466,28 |
17:11 |
| ISSEN ISBIR SENTETIK DOKUMA |
8,06 |
-1,10 |
4.742.650,43 |
17:10 |
| ISYAT IS YAT. ORT. |
8,23 |
-2,37 |
8.671.919,98 |
17:10 |
| IZENR IZDEMIR ENERJI |
8,97 |
-2,82 |
120.153.854,31 |
17:11 |
| IZFAS IZMIR FIRCA |
150,10 |
-0,66 |
110.504.235,00 |
17:10 |
| IZINV IZ YATIRIM HOLDING |
67,40 |
-4,40 |
14.980.011,15 |
17:07 |
| IZMDC IZMIR DEMIR CELIK |
6,30 |
-3,08 |
39.103.949,66 |
17:11 |
| JANTS JANTSA JANT SANAYI |
20,78 |
-2,90 |
51.390.586,16 |
17:11 |
| KAPLM KAPLAMIN |
457,25 |
0,27 |
137.299.062,00 |
17:10 |
| KAREL KAREL ELEKTRONIK |
9,05 |
-3,00 |
32.474.466,97 |
17:11 |
| KARSN KARSAN OTOMOTIV |
10,26 |
-2,93 |
75.490.417,32 |
17:11 |
| KARTN KARTONSAN |
81,00 |
-0,43 |
27.465.843,40 |
17:10 |
| KATMR KATMERCILER EKIPMAN |
2,87 |
-0,69 |
558.920.349,01 |
17:11 |
| KAYSE KAYSERI SEKER FABRIKASI |
17,79 |
-2,25 |
25.593.030,32 |
17:11 |
| KBORU KUZEY BORU |
13,87 |
-1,63 |
78.310.891,40 |
17:11 |
| KCAER KOCAER CELIK |
12,98 |
-2,70 |
53.092.593,12 |
17:11 |
| KCHOL KOC HOLDING |
161,50 |
-2,18 |
3.361.644.536,20 |
17:11 |
| KENT KENT GIDA |
771,00 |
-0,06 |
1.871.095,00 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,61 |
-3,69 |
1.548.283,14 |
13:55 |
| KFEIN KAFEIN YAZILIM |
9,63 |
-2,92 |
24.251.125,06 |
17:10 |
| KGYO KORAY GMYO |
4,46 |
3,24 |
49.378.352,73 |
17:11 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
14,33 |
-3,50 |
27.591.898,17 |
17:11 |
| KLGYO KILER GMYO |
6,82 |
-0,15 |
251.295.847,60 |
17:11 |
| KLKIM KALEKIM KIMYEVI MADDELER |
32,10 |
-2,96 |
50.530.521,24 |
17:10 |
| KLMSN KLIMASAN KLIMA |
33,00 |
-4,68 |
35.408.348,40 |
17:11 |
| KLNMA T. KALKINMA BANK. |
15,75 |
0,00 |
5.850.243,00 |
13:55 |
| KLRHO KILER HOLDING |
149,90 |
7,53 |
504.080.581,10 |
17:11 |
| KLSER KALESERAMIK |
28,94 |
-1,50 |
19.357.586,00 |
17:10 |
| KLSYN KOLEKSIYON MOBILYA |
6,10 |
-0,97 |
36.472.492,01 |
17:07 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
60,90 |
-0,41 |
69.688.774,05 |
17:11 |
| KMPUR KIMTEKS POLIURETAN |
17,03 |
-2,85 |
33.550.563,78 |
17:09 |
| KNFRT KONFRUT TARIM |
15,05 |
-3,90 |
96.457.765,55 |
17:11 |
| KOCMT KOC METALURJI |
2,67 |
0,75 |
55.207.142,16 |
17:11 |
| KONKA KONYA KAGIT |
48,84 |
-2,71 |
38.184.529,26 |
17:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
32,34 |
10,00 |
2.689.380.747,48 |
17:11 |
| KONYA KONYA CIMENTO |
4.755,00 |
-2,36 |
34.445.290,00 |
17:10 |
| KOPOL KOZA POLYESTER |
6,03 |
-3,05 |
45.539.620,03 |
17:11 |
| KORDS KORDSA TEKNIK TEKSTIL |
55,30 |
-2,38 |
122.162.250,90 |
17:10 |
| KOTON KOTON MAGAZACILIK |
17,95 |
0,79 |
41.047.804,62 |
17:10 |
| KOZAA KOZA MADENCILIK |
88,55 |
-0,23 |
315.692.095,10 |
17:11 |
| KOZAL KOZA ALTIN |
24,60 |
-0,89 |
1.232.107.661,36 |
17:11 |
| KRDMA KARDEMIR (A) |
29,44 |
-2,00 |
27.923.258,46 |
17:10 |
| KRDMB KARDEMIR (B) |
25,22 |
-2,47 |
14.134.116,14 |
17:10 |
| KRDMD KARDEMIR (D) |
25,84 |
-2,42 |
1.006.785.610,70 |
17:11 |
| KRGYO KORFEZ GMYO |
3,11 |
-1,58 |
22.490.204,93 |
17:10 |
| KRONT KRON TEKNOLOJI |
14,99 |
-0,07 |
33.823.319,65 |
17:09 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,89 |
1,14 |
19.845.788,91 |
17:10 |
| KRSTL KRISTAL KOLA |
10,43 |
-1,60 |
61.354.159,32 |
17:11 |
| KRTEK KARSU TEKSTIL |
32,96 |
-0,60 |
20.808.164,64 |
17:10 |
| KRVGD KERVAN GIDA |
2,33 |
-3,72 |
30.994.524,29 |
17:11 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.310,00 |
-2,36 |
2.027.740,00 |
13:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
13,00 |
-1,14 |
474.887.138,99 |
17:11 |
| KTSKR KUTAHYA SEKER FABRIKASI |
73,20 |
-2,14 |
28.466.386,95 |
17:09 |
| KUTPO KUTAHYA PORSELEN |
113,10 |
-2,25 |
50.800.813,10 |
17:10 |
| KUVVA KUVVA GIDA |
151,90 |
-0,07 |
2.863.249,30 |
13:55 |
| KUYAS KUYAS YATIRIM |
49,18 |
-1,24 |
286.293.365,66 |
17:10 |
| KZBGY KIZILBUK GYO |
16,10 |
-1,83 |
190.772.620,38 |
17:10 |
| KZGYO KUZUGRUP GMYO |
21,50 |
-2,01 |
13.243.144,18 |
17:10 |
| LIDER LDR TURIZM |
325,50 |
-2,18 |
45.749.577,50 |
17:10 |
| LIDFA LIDER FAKTORING |
3,87 |
-0,77 |
16.200.957,67 |
17:09 |
| LILAK LILA KAGIT |
28,56 |
-0,97 |
89.429.952,22 |
17:10 |
| LINK LINK BILGISAYAR |
310,00 |
-5,13 |
155.667.528,25 |
17:11 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,35 |
-1,15 |
24.777.522,49 |
17:11 |
| LMKDC LIMAK DOGU ANADOLU |
25,44 |
-1,85 |
47.413.231,84 |
17:11 |
| LOGO LOGO YAZILIM |
166,70 |
0,00 |
43.203.859,30 |
17:10 |
| LRSHO LORAS HOLDING |
6,03 |
-0,17 |
201.358.497,87 |
17:11 |
| LUKSK LUKS KADIFE |
102,40 |
-2,01 |
12.263.601,20 |
17:10 |
| LYDHO LYDIA HOLDING |
121,80 |
-0,65 |
74.002.501,70 |
17:11 |
| LYDYE LYDIA YESIL ENERJI |
12.500,00 |
-0,02 |
30.558.645,00 |
17:05 |
| MAALT MARMARIS ALTINYUNUS |
1.022,00 |
-2,76 |
22.510.335,00 |
17:11 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
40,34 |
-2,80 |
33.145.676,62 |
17:10 |
| MAGEN MARGUN ENERJI |
21,82 |
-0,82 |
81.847.767,92 |
17:11 |
| MAKIM MAKIM MAKINE |
17,02 |
-1,79 |
6.352.535,55 |
17:09 |
| MAKTK MAKINA TAKIM |
16,16 |
-3,52 |
212.766.833,74 |
17:11 |
| MANAS MANAS ENERJI YONETIMI |
6,91 |
-0,58 |
60.748.754,49 |
17:11 |
| MARBL TUREKS TURUNC MADENCILIK |
13,53 |
0,00 |
45.346.764,30 |
17:11 |
| MARKA MARKA YATIRIM HOLDING |
44,76 |
-3,62 |
36.256.614,90 |
17:10 |
| MARMR MARMARA HOLDING |
5,40 |
-10,00 |
20.066.189,40 |
17:11 |
| MARTI MARTI OTEL |
3,25 |
-3,56 |
73.827.543,74 |
17:10 |
| MAVI MAVI GIYIM |
37,48 |
-2,80 |
223.775.010,88 |
17:10 |
| MEDTR MEDITERA TIBBI MALZEME |
29,86 |
-3,05 |
23.305.366,02 |
17:11 |
| MEGAP MEGA POLIETILEN |
4,10 |
0,00 |
3.032.576,90 |
13:55 |
| MEGMT MEGA METAL |
32,14 |
-1,83 |
44.270.890,44 |
17:10 |
| MEKAG MEKA GLOBAL MAKINE |
4,90 |
-2,20 |
31.882.162,74 |
17:11 |
| MEPET METRO PETROL VE TESISLERI |
16,01 |
-2,26 |
6.084.492,87 |
17:10 |
| MERCN MERCAN KIMYA |
30,26 |
3,70 |
457.845.201,72 |
17:11 |
| MERIT MERIT TURIZM |
19,73 |
-4,32 |
74.308.402,56 |
17:10 |
| MERKO MERKO GIDA |
14,33 |
-2,85 |
59.541.987,02 |
17:10 |
| METRO METRO HOLDING |
5,72 |
4,19 |
257.641.524,68 |
17:11 |
| MGROS MIGROS TICARET |
450,25 |
-0,06 |
612.220.335,75 |
17:11 |
| MHRGY MHR GMYO |
3,83 |
-2,54 |
21.305.231,20 |
17:11 |
| MIATK MIA TEKNOLOJI |
39,74 |
0,10 |
724.513.190,74 |
17:11 |
| MMCAS MMC SAN. VE TIC. YAT. |
71,00 |
0,00 |
8.205.882,00 |
13:55 |
| MNDRS MENDERES TEKSTIL |
14,85 |
-0,74 |
35.842.012,05 |
17:10 |
| MNDTR MONDI TURKEY |
7,16 |
-3,76 |
31.434.211,18 |
17:11 |
| MOBTL MOBILTEL ILETISIM |
7,12 |
-1,52 |
67.543.152,09 |
17:11 |
| MOGAN MOGAN ENERJI |
9,24 |
-1,81 |
23.638.600,87 |
17:10 |
| MOPAS MOPAS MARKETCILIK |
37,48 |
-1,11 |
326.307.716,20 |
17:10 |
| MPARK MLP SAGLIK |
337,00 |
-2,60 |
156.878.027,75 |
17:11 |
| MRGYO MARTI GMYO |
3,09 |
-1,90 |
176.372.624,93 |
17:10 |
| MRSHL MARSHALL |
1.799,00 |
-3,64 |
28.429.216,00 |
17:10 |
| MSGYO MISTRAL GMYO |
5,97 |
-3,40 |
20.932.548,90 |
17:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,34 |
-0,08 |
37.439.905,36 |
17:10 |
| MTRYO METRO YAT. ORT. |
8,70 |
-2,25 |
3.423.601,87 |
17:10 |
| MZHLD MAZHAR ZORLU HOLDING |
6,96 |
0,29 |
3.403.575,90 |
17:10 |
| NATEN NATUREL ENERJI |
8,95 |
0,22 |
55.757.268,90 |
17:11 |
| NETAS NETAS TELEKOM. |
80,25 |
-3,37 |
86.223.882,10 |
17:11 |
| NIBAS NIGBAS NIGDE BETON |
22,22 |
-0,09 |
19.969.567,62 |
17:09 |
| NTGAZ NATURELGAZ |
9,46 |
2,05 |
42.748.276,80 |
17:11 |
| NTHOL NET HOLDING |
43,26 |
-0,51 |
115.093.483,58 |
17:11 |
| NUGYO NUROL GMYO |
9,89 |
-1,49 |
26.464.167,58 |
17:10 |
| NUHCM NUH CIMENTO |
261,00 |
-1,79 |
110.987.710,00 |
17:10 |
| OBAMS OBA MAKARNACILIK |
43,52 |
-1,72 |
95.318.473,78 |
17:09 |
| OBASE OBASE BILGISAYAR |
35,02 |
-2,99 |
14.128.466,36 |
17:10 |
| ODAS ODAS ELEKTRIK |
5,27 |
0,19 |
153.147.865,34 |
17:11 |
| ODINE ODINE TEKNOLOJI |
179,70 |
0,39 |
205.748.081,00 |
17:11 |
| OFSYM OFIS YEM GIDA |
65,10 |
-5,24 |
51.782.300,10 |
17:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
156,40 |
9,99 |
23.905.114,40 |
17:10 |
| ONRYT ONUR TEKNOLOJI |
75,85 |
-3,13 |
31.556.465,80 |
17:11 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
9,45 |
-0,32 |
8.596.720,08 |
17:10 |
| ORGE ORGE ENERJI ELEKTRIK |
69,75 |
-1,83 |
26.457.732,90 |
17:10 |
| ORMA ORMA ORMAN MAHSULLERI |
189,30 |
-0,32 |
903.765,50 |
13:55 |
| OSMEN OSMANLI MENKUL |
8,80 |
0,00 |
31.423.708,78 |
17:11 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,52 |
-2,49 |
55.764.835,01 |
17:10 |
| OTKAR OTOKAR |
449,50 |
-3,90 |
118.052.850,50 |
17:10 |
| OTTO OTTO HOLDING |
450,00 |
-2,12 |
8.719.272,00 |
17:09 |
| OYAKC OYAK CIMENTO |
21,30 |
-1,48 |
393.239.502,22 |
17:11 |
| OYAYO OYAK YAT. ORT. |
34,70 |
-0,74 |
2.743.133,14 |
17:07 |
| OYLUM OYLUM SINAI YATIRIMLAR |
10,30 |
-4,19 |
12.110.783,47 |
17:11 |
| OYYAT OYAK YATIRIM MENKUL |
48,06 |
-1,07 |
39.542.846,84 |
17:08 |
| OZATD OZATA DENIZCILIK |
219,90 |
-2,27 |
67.680.040,80 |
17:11 |
| OZGYO OZDERICI GMYO |
2,98 |
-2,93 |
19.259.392,55 |
17:11 |
| OZKGY OZAK GMYO |
13,80 |
-1,50 |
63.675.347,11 |
17:09 |
| OZRDN OZERDEN AMBALAJ |
10,89 |
-4,47 |
10.848.172,11 |
17:10 |
| OZSUB OZSU BALIK |
17,26 |
0,41 |
27.339.514,39 |
17:09 |
| OZYSR OZYASAR TEL |
34,32 |
0,00 |
28.221.854,90 |
17:11 |
| PAGYO PANORA GMYO |
86,95 |
-1,36 |
4.916.380,75 |
17:08 |
| PAMEL PAMEL ELEKTRIK |
89,95 |
0,06 |
9.949.467,90 |
17:10 |
| PAPIL PAPILON SAVUNMA |
15,76 |
-2,05 |
90.416.509,92 |
17:11 |
| PARSN PARSAN |
93,40 |
-1,68 |
14.894.786,65 |
17:08 |
| PASEU PASIFIK EURASIA LOJISTIK |
128,00 |
0,63 |
804.633.509,30 |
17:11 |
| PATEK PASIFIK TEKNOLOJI |
34,04 |
1,25 |
1.111.637.194,68 |
17:11 |
| PCILT PC ILETISIM MEDYA |
21,50 |
0,09 |
47.259.068,86 |
17:11 |
| PEKGY PEKER GMYO |
10,23 |
1,59 |
4.354.320.587,82 |
17:11 |
| PENGD PENGUEN GIDA |
9,37 |
-1,26 |
37.383.667,24 |
17:11 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,94 |
-1,58 |
52.782.202,05 |
17:10 |
| PETKM PETKIM |
19,14 |
-2,05 |
1.527.123.314,21 |
17:11 |
| PETUN PINAR ET VE UN |
13,10 |
2,26 |
74.525.772,39 |
17:10 |
| PGSUS PEGASUS |
211,80 |
-1,76 |
3.448.129.281,60 |
17:11 |
| PINSU PINAR SU |
12,54 |
10,00 |
122.500.797,08 |
17:10 |
| PKART PLASTIKKART |
81,05 |
-1,16 |
51.346.131,50 |
17:10 |
| PKENT PETROKENT TURIZM |
215,40 |
-2,09 |
20.724.933,30 |
17:11 |
| PLTUR PLATFORM TURIZM |
24,92 |
-1,89 |
54.555.187,44 |
17:11 |
| PNLSN PANELSAN CATI CEPHE |
40,02 |
-2,96 |
15.659.863,32 |
17:08 |
| PNSUT PINAR SUT |
14,96 |
5,13 |
178.725.383,96 |
17:11 |
| POLHO POLISAN HOLDING |
19,25 |
-3,07 |
200.032.890,23 |
17:11 |
| POLTK POLITEKNIK METAL |
7.010,00 |
-3,11 |
44.238.300,00 |
17:11 |
| PRDGS PARDUS GIRISIM |
6,20 |
-3,43 |
13.494.857,54 |
17:11 |
| PRKAB TURK PRYSMIAN KABLO |
32,08 |
-3,08 |
10.372.026,10 |
17:09 |
| PRKME PARK ELEK.MADENCILIK |
17,12 |
-1,38 |
38.887.099,93 |
17:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
13,42 |
-4,62 |
7.880.411,64 |
17:10 |
| PSDTC PERGAMON DIS TICARET |
152,00 |
-3,43 |
14.181.508,00 |
17:10 |
| PSGYO PASIFIK GMYO |
3,71 |
8,80 |
5.204.219.721,35 |
17:11 |
| QNBFK QNB FINANSAL KIRALAMA |
71,05 |
3,80 |
5.442.179,95 |
13:55 |
| QNBTR QNB BANK |
608,50 |
0,00 |
8.968.762,50 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
9,16 |
-6,72 |
414.625.389,63 |
17:11 |
| RALYH RAL YATIRIM HOLDING |
173,60 |
0,35 |
86.058.470,90 |
17:11 |
| RAYSG RAY SIGORTA |
233,60 |
-2,05 |
45.803.091,80 |
17:09 |
| REEDR REEDER TEKNOLOJI |
10,53 |
3,13 |
356.815.272,29 |
17:11 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
149,10 |
-1,71 |
80.066.415,10 |
17:10 |
| RNPOL RAINBOW POLIKARBONAT |
38,60 |
-6,08 |
14.793.283,32 |
17:11 |
| RODRG RODRIGO TEKSTIL |
22,56 |
-2,17 |
4.606.633,02 |
17:11 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
4,15 |
-3,26 |
190.756.235,24 |
17:11 |
| RUBNS RUBENIS TEKSTIL |
20,44 |
-2,57 |
11.604.884,42 |
17:09 |
| RUZYE RUZY MADENCILIK VE ENERJI |
12,64 |
-0,39 |
165.603.930,73 |
17:11 |
| RYGYO REYSAS GMYO |
20,68 |
-1,99 |
25.145.369,74 |
17:09 |
| RYSAS REYSAS LOJISTIK |
14,51 |
-2,75 |
25.616.081,98 |
17:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
22,50 |
-0,27 |
153.838.705,84 |
17:11 |
| SAHOL SABANCI HOLDING |
81,20 |
-1,46 |
1.546.500.654,30 |
17:11 |
| SAMAT SARAY MATBAACILIK |
6,43 |
-1,08 |
6.169.184,71 |
17:10 |
| SANEL SANEL MUHENDISLIK |
28,32 |
-1,05 |
2.846.572,46 |
17:08 |
| SANFM SANIFOAM ENDUSTRI |
7,43 |
-2,75 |
38.536.578,40 |
17:10 |
| SANKO SANKO PAZARLAMA |
22,74 |
-0,18 |
10.494.922,00 |
17:10 |
| SARKY SARKUYSAN |
15,00 |
-1,32 |
24.360.294,16 |
17:09 |
| SASA SASA POLYESTER |
3,02 |
-3,21 |
3.245.759.552,67 |
17:11 |
| SAYAS SAY YENILENEBILIR ENERJI |
52,55 |
-4,54 |
58.935.282,95 |
17:11 |
| SDTTR SDT UZAY VE SAVUNMA |
185,40 |
-2,68 |
87.548.755,60 |
17:11 |
| SEGMN SEGMEN KARDESLER GIDA |
22,90 |
-2,55 |
23.832.162,68 |
17:10 |
| SEGYO SEKER GMYO |
4,32 |
-1,37 |
12.235.784,82 |
17:11 |
| SEKFK SEKER FIN. KIR. |
8,17 |
-1,57 |
1.893.546,77 |
17:11 |
| SEKUR SEKURO PLASTIK |
14,50 |
-1,16 |
5.696.584,79 |
17:08 |
| SELEC SELCUK ECZA DEPOSU |
75,15 |
-3,28 |
36.641.260,25 |
17:10 |
| SELVA SELVA GIDA |
3,08 |
-3,45 |
26.988.940,53 |
17:11 |
| SERNT SERANIT GRANIT SERAMIK |
9,95 |
-1,97 |
47.407.941,37 |
17:11 |
| SEYKM SEYITLER KIMYA |
6,52 |
-3,69 |
6.347.600,66 |
17:10 |
| SILVR SILVERLINE ENDUSTRI |
3,34 |
8,09 |
14.513.349,16 |
17:11 |
| SISE SISE CAM |
34,44 |
-1,71 |
834.567.378,38 |
17:11 |
| SKBNK SEKERBANK |
6,55 |
-2,96 |
184.739.599,02 |
17:11 |
| SKTAS SOKTAS |
4,68 |
-3,90 |
39.972.881,79 |
17:11 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
139,00 |
-3,27 |
15.971.064,90 |
17:03 |
| SKYMD SEKER YATIRIM |
14,33 |
-0,90 |
102.634.989,45 |
17:10 |
| SMART SMARTIKS YAZILIM |
25,26 |
-1,33 |
25.096.453,72 |
17:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
26,42 |
-2,00 |
43.561.120,10 |
17:10 |
| SMRVA SUMER VARLIK YONETIM |
284,25 |
-4,05 |
736.579.431,00 |
17:11 |
| SNGYO SINPAS GMYO |
4,77 |
-2,45 |
83.364.920,67 |
17:10 |
| SNICA SANICA ISI SANAYI |
5,12 |
-4,83 |
78.170.391,47 |
17:11 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
254,75 |
1,09 |
8.195.907,25 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
23,76 |
-2,30 |
818.318,16 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
102,80 |
-1,63 |
539.088,80 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
11,55 |
-1,03 |
11.775.186,01 |
17:10 |
| SOKM SOK MARKETLER TICARET |
37,66 |
-0,89 |
291.138.383,70 |
17:11 |
| SONME SONMEZ FILAMENT |
124,90 |
-3,25 |
10.565.751,20 |
17:06 |
| SRVGY SERVET GMYO |
3,12 |
0,32 |
64.911.360,45 |
17:09 |
| SUMAS SUMAS SUNI TAHTA |
301,00 |
-1,31 |
373.189,00 |
13:55 |
| SUNTK SUN TEKSTIL |
45,44 |
-2,41 |
44.998.620,62 |
17:09 |
| SURGY SUR TATIL EVLERI GMYO |
43,68 |
-2,72 |
80.073.049,72 |
17:10 |
| SUWEN SUWEN TEKSTIL |
11,03 |
-0,81 |
56.432.351,31 |
17:10 |
| TABGD TAB GIDA |
229,60 |
-3,73 |
229.659.134,50 |
17:10 |
| TARKM TARKIM BITKI KORUMA |
417,50 |
-0,77 |
163.218.029,50 |
17:10 |
| TATEN TATLIPINAR ENERJI URETIM |
81,25 |
-6,12 |
274.834.373,75 |
17:11 |
| TATGD TAT GIDA |
12,41 |
-2,21 |
16.559.604,69 |
17:11 |
| TAVHL TAV HAVALIMANLARI |
233,60 |
-1,77 |
303.216.822,20 |
17:11 |
| TBORG T.TUBORG |
176,00 |
-1,46 |
60.059.310,00 |
17:11 |
| TCELL TURKCELL |
98,65 |
-1,55 |
1.986.714.334,90 |
17:11 |
| TCKRC KIRAC GALVANIZ |
45,30 |
-1,26 |
21.183.962,04 |
17:09 |
| TDGYO TREND GMYO |
20,98 |
2,04 |
34.420.701,78 |
17:11 |
| TEHOL TERA YATIRIM TEK. HOL. |
51,70 |
1,47 |
1.603.513.966,77 |
17:11 |
| TEKTU TEK-ART TURIZM |
23,72 |
5,42 |
586.338.759,26 |
17:11 |
| TERA TERA YATIRIM MENKUL DEGERLER |
853,50 |
-0,12 |
2.967.990.861,50 |
17:11 |
| TEZOL EUROPAP TEZOL KAGIT |
13,56 |
-2,66 |
35.711.487,95 |
17:11 |
| TGSAS TGS DIS TICARET |
196,50 |
-3,11 |
18.803.557,70 |
17:10 |
| THYAO TURK HAVA YOLLARI |
309,50 |
-1,35 |
7.786.082.368,50 |
17:11 |
| TKFEN TEKFEN HOLDING |
86,95 |
5,08 |
719.288.858,30 |
17:11 |
| TKNSA TEKNOSA IC VE DIS TICARET |
25,20 |
-0,32 |
244.565.932,62 |
17:11 |
| TLMAN TRABZON LIMAN |
94,90 |
-1,40 |
7.534.059,05 |
17:09 |
| TMPOL TEMAPOL POLIMER PLASTIK |
204,50 |
-6,19 |
34.405.344,60 |
17:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
103,40 |
-1,80 |
48.803.574,40 |
17:11 |
| TNZTP TAPDI TINAZTEPE |
22,02 |
-2,05 |
40.873.007,30 |
17:11 |
| TOASO TOFAS OTO. FAB. |
257,25 |
-5,77 |
1.041.535.005,50 |
17:11 |
| TRCAS TURCAS HOLDING |
36,94 |
-1,60 |
35.129.006,28 |
17:11 |
| TRGYO TORUNLAR GMYO |
74,00 |
-0,13 |
90.938.100,85 |
17:10 |
| TRHOL TERA FINANSAL YAT. HOL. |
309,75 |
9,94 |
400.563.536,75 |
17:09 |
| TRILC TURK ILAC SERUM |
21,44 |
-2,90 |
49.175.199,98 |
17:11 |
| TSGYO TSKB GMYO |
7,27 |
-2,81 |
19.372.674,29 |
17:10 |
| TSKB T.S.K.B. |
12,91 |
-1,53 |
112.236.684,02 |
17:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,21 |
-0,82 |
696.399.088,90 |
17:10 |
| TTKOM TURK TELEKOM |
50,85 |
-2,12 |
756.930.555,40 |
17:11 |
| TTRAK TURK TRAKTOR |
553,00 |
-1,34 |
65.422.248,00 |
17:10 |
| TUCLK TUGCELIK |
9,00 |
-0,88 |
22.694.216,46 |
17:10 |
| TUKAS TUKAS |
2,93 |
9,74 |
1.346.762.265,11 |
17:11 |
| TUPRS TUPRAS |
173,70 |
-3,82 |
2.504.214.426,80 |
17:11 |
| TUREX TUREKS TURIZM TASIMACILIK |
7,92 |
-2,70 |
169.973.712,02 |
17:11 |
| TURGG TURKER PROJE GAYRIMENKUL |
28,74 |
-2,51 |
10.498.170,22 |
17:09 |
| TURSG TURKIYE SIGORTA |
9,48 |
-0,52 |
104.499.369,47 |
17:11 |
| UFUK UFUK YATIRIM |
847,50 |
-2,53 |
26.868.385,50 |
17:11 |
| ULAS ULASLAR TURIZM YAT. |
28,00 |
0,00 |
10.513.207,46 |
16:59 |
| ULKER ULKER BISKUVI |
102,30 |
-2,29 |
397.355.647,00 |
17:11 |
| ULUFA ULUSAL FAKTORING |
3,81 |
0,79 |
88.451.439,56 |
17:11 |
| ULUSE ULUSOY ELEKTRIK |
180,40 |
-3,48 |
16.303.788,80 |
17:11 |
| ULUUN ULUSOY UN SANAYI |
7,50 |
-2,09 |
28.550.602,71 |
17:11 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,32 |
1,86 |
39.018.175,43 |
17:10 |
| USAK USAK SERAMIK |
3,64 |
-3,19 |
312.578.273,00 |
17:11 |
| VAKBN VAKIFLAR BANKASI |
23,16 |
-2,36 |
676.291.654,70 |
17:11 |
| VAKFN VAKIF FIN. KIR. |
1,82 |
0,00 |
111.770.304,05 |
17:11 |
| VAKKO VAKKO TEKSTIL |
61,95 |
-3,13 |
37.738.407,55 |
17:10 |
| VANGD VANET GIDA |
38,56 |
-3,74 |
12.217.297,02 |
17:10 |
| VBTYZ VBT YAZILIM |
18,45 |
-2,28 |
15.020.322,32 |
17:11 |
| VERTU VERUSATURK GIRISIM |
37,44 |
-1,94 |
21.844.699,08 |
17:10 |
| VERUS VERUSA HOLDING |
273,75 |
-0,18 |
25.318.877,75 |
17:10 |
| VESBE VESTEL BEYAZ ESYA |
9,39 |
-3,69 |
88.210.534,51 |
17:11 |
| VESTL VESTEL |
32,64 |
-2,45 |
150.970.803,12 |
17:11 |
| VKFYO VAKIF YAT. ORT. |
21,68 |
-2,25 |
2.798.290,54 |
17:10 |
| VKGYO VAKIF GMYO |
2,32 |
-2,11 |
66.367.052,51 |
17:11 |
| VKING VIKING KAGIT |
27,48 |
-2,28 |
6.742.692,28 |
17:10 |
| VRGYO VERA KONSEPT GMYO |
3,12 |
-3,11 |
89.345.259,12 |
17:11 |
| VSNMD VISNE MADENCILIK |
136,80 |
-4,60 |
612.841.401,20 |
17:11 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
272,25 |
-2,85 |
36.830.552,00 |
17:11 |
| YATAS YATAS |
33,68 |
-0,71 |
27.952.830,22 |
17:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
33,32 |
0,91 |
38.401.281,40 |
17:10 |
| YBTAS YIBITAS INSAAT MALZEME |
25,30 |
-3,66 |
4.467.518,88 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
34,60 |
-2,32 |
107.459.860,56 |
17:11 |
| YESIL YESIL YATIRIM HOLDING |
2,50 |
-1,57 |
292.568.294,28 |
17:10 |
| YGGYO YENI GIMAT GMYO |
126,50 |
-0,39 |
18.790.748,10 |
17:08 |
| YGYO YESIL GMYO |
2,00 |
0,50 |
4.132.838,02 |
13:55 |
| YIGIT YIGIT AKU |
25,20 |
-3,52 |
52.664.866,64 |
17:11 |
| YKBNK YAPI VE KREDI BANK. |
30,30 |
-2,13 |
2.700.051.537,98 |
17:11 |
| YKSLN YUKSELEN CELIK |
5,95 |
1,36 |
83.265.987,03 |
17:11 |
| YONGA YONGA MOBILYA |
61,95 |
-0,48 |
826.987,35 |
13:55 |
| YUNSA YUNSA |
7,61 |
-2,06 |
126.990.274,13 |
17:10 |
| YYAPI YESIL YAPI |
2,23 |
4,21 |
735.597.116,78 |
17:11 |
| YYLGD YAYLA GIDA |
9,96 |
-2,06 |
43.613.198,98 |
17:11 |
| ZEDUR ZEDUR ENERJI |
8,27 |
-2,13 |
9.805.344,86 |
17:07 |
| ZOREN ZORLU ENERJI |
3,26 |
-1,81 |
122.677.785,54 |
17:11 |
| ZRGYO ZIRAAT GMYO |
22,44 |
-3,03 |
26.585.181,48 |
17:11 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama