| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
9,88 |
-3,33 |
140.947.263,89 |
18:10 |
| A1YEN A1 YENILENEBILIR ENERJI |
33,58 |
-3,17 |
137.193.453,36 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
120,20 |
-1,56 |
23.775.634,30 |
18:10 |
| ADEL ADEL KALEMCILIK |
38,22 |
-2,85 |
119.810.225,96 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
19,18 |
5,56 |
3.634.888.699,92 |
18:10 |
| ADGYO ADRA GMYO |
44,42 |
-1,33 |
41.894.760,72 |
18:10 |
| AEFES ANADOLU EFES |
17,25 |
-1,48 |
1.029.891.945,70 |
18:10 |
| AFYON AFYON CIMENTO |
14,21 |
-1,18 |
58.123.831,98 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
168,90 |
0,48 |
33.928.504,90 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
29,32 |
0,07 |
245.950.884,74 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
8,18 |
-4,66 |
176.441.940,55 |
18:10 |
| AGYO ATAKULE GMYO |
7,96 |
-2,33 |
4.617.449,51 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
33,12 |
-1,60 |
115.257.798,78 |
18:10 |
| AHSGY AHES GMYO |
39,16 |
2,25 |
156.018.061,40 |
18:10 |
| AKBNK AKBANK |
69,00 |
-2,13 |
5.239.917.954,70 |
18:10 |
| AKCNS AKCANSA |
134,70 |
-2,46 |
166.854.875,20 |
18:10 |
| AKENR AKENERJI |
11,21 |
-3,11 |
72.445.753,78 |
18:10 |
| AKFGY AKFEN GMYO |
2,99 |
0,00 |
408.975.095,54 |
18:10 |
| AKFIS AKFEN INSAAT |
24,22 |
-2,02 |
79.187.241,98 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
18,90 |
-0,32 |
199.113.280,05 |
18:10 |
| AKGRT AKSIGORTA |
6,80 |
-0,44 |
121.003.704,94 |
18:10 |
| AKMGY AKMERKEZ GMYO |
232,30 |
-0,43 |
7.560.185,40 |
18:10 |
| AKSA AKSA |
10,81 |
-0,18 |
171.271.896,11 |
18:10 |
| AKSEN AKSA ENERJI |
40,08 |
-1,57 |
241.553.640,28 |
18:10 |
| AKSGY AKIS GMYO |
7,79 |
0,52 |
113.068.813,34 |
18:10 |
| AKSUE AKSU ENERJI |
20,06 |
-5,38 |
7.546.527,38 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,54 |
-2,21 |
11.066.488,28 |
18:10 |
| ALARK ALARKO HOLDING |
89,75 |
-2,66 |
371.474.712,60 |
18:10 |
| ALBRK ALBARAKA TURK |
8,61 |
-0,81 |
90.840.080,35 |
18:10 |
| ALCAR ALARKO CARRIER |
983,00 |
-3,34 |
55.710.991,50 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
113,10 |
-2,67 |
50.117.201,50 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
49,60 |
-1,49 |
125.985.642,07 |
18:10 |
| ALGYO ALARKO GMYO |
22,26 |
-1,33 |
31.774.015,42 |
18:10 |
| ALKA ALKIM KAGIT |
7,95 |
-1,12 |
44.795.352,87 |
18:10 |
| ALKIM ALKIM KIMYA |
17,72 |
-2,10 |
45.464.252,27 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
87,05 |
-3,60 |
200.834.585,55 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
48,00 |
0,17 |
579.849.869,41 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
76,75 |
-0,32 |
860.663.053,85 |
18:10 |
| ALVES ALVES KABLO |
35,46 |
-9,31 |
801.728.799,76 |
18:10 |
| ALVESNSE ALVES KABLO |
0,00 |
0,00 |
534.750.000,00 |
18:10 |
| ANELE ANEL ELEKTRIK |
25,00 |
3,99 |
131.905.382,94 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,15 |
-2,41 |
32.255.890,45 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
85,20 |
1,13 |
56.078.345,80 |
18:10 |
| ANSGR ANADOLU SIGORTA |
22,24 |
-1,51 |
208.868.439,02 |
18:10 |
| ARASE DOGU ARAS ENERJI |
56,40 |
-2,59 |
123.823.996,60 |
18:10 |
| ARCLK ARCELIK |
142,40 |
0,07 |
331.463.244,50 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
28,38 |
-5,65 |
350.170.487,92 |
18:10 |
| ARENA ARENA BILGISAYAR |
35,52 |
-1,88 |
46.295.256,16 |
18:10 |
| ARMGD ARMADA GIDA |
34,22 |
-0,70 |
138.797.574,96 |
18:10 |
| ARSAN ARSAN TEKSTIL |
3,20 |
1,27 |
258.278.785,92 |
18:10 |
| ARTMS ARTEMIS HALI |
34,28 |
-7,00 |
63.906.311,34 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
4,49 |
-4,06 |
77.861.564,85 |
18:10 |
| ASELS ASELSAN |
183,30 |
-1,19 |
3.432.984.712,90 |
18:10 |
| ASGYO ASCE GMYO |
12,67 |
0,80 |
60.619.121,89 |
18:10 |
| ASTOR ASTOR ENERJI |
112,40 |
-3,35 |
891.211.113,50 |
18:10 |
| ASUZU ANADOLU ISUZU |
63,00 |
-2,48 |
51.877.097,30 |
18:10 |
| ATAGY ATA GMYO |
14,27 |
-1,59 |
11.429.818,91 |
18:10 |
| ATAKP ATAKEY PATATES |
52,80 |
0,67 |
59.998.526,25 |
18:10 |
| ATATP ATP YAZILIM |
131,80 |
-5,79 |
310.798.704,60 |
18:10 |
| ATEKS AKIN TEKSTIL |
81,40 |
-2,69 |
874.884,25 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
6,72 |
-1,32 |
10.427.235,61 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
50,60 |
-0,39 |
5.501.663,90 |
18:10 |
| AVGYO AVRASYA GMYO |
14,71 |
3,81 |
8.764.699,44 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
52,90 |
-2,13 |
89.294.274,40 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,61 |
-2,43 |
35.092.355,37 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
63,85 |
-1,92 |
88.229.247,30 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
15,83 |
-6,16 |
20.016.034,61 |
18:10 |
| AYCES ALTINYUNUS CESME |
510,00 |
-0,97 |
100.162.559,50 |
18:10 |
| AYDEM AYDEM ENERJI |
20,16 |
-1,27 |
47.322.797,88 |
18:10 |
| AYEN AYEN ENERJI |
29,00 |
-2,03 |
15.434.831,74 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
17,00 |
-0,58 |
1.657.913,15 |
18:10 |
| AYGAZ AYGAZ |
165,50 |
-0,18 |
85.294.537,90 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
44,60 |
-4,09 |
51.685.062,96 |
18:10 |
| BAGFS BAGFAS |
37,80 |
1,89 |
186.660.206,44 |
18:10 |
| BAHKM BAHADIR KIMYA |
59,30 |
-2,79 |
64.566.024,75 |
18:10 |
| BAKAB BAK AMBALAJ |
40,40 |
-2,27 |
16.030.048,28 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
73,65 |
-1,80 |
6.092.746,35 |
18:10 |
| BALSU BALSU GIDA |
25,20 |
-5,48 |
328.209.169,50 |
18:10 |
| BANVT BANVIT |
216,80 |
-0,23 |
239.574.071,50 |
18:10 |
| BARMA BAREM AMBALAJ |
19,32 |
-2,42 |
35.068.906,49 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
20,08 |
3,51 |
7.181.007,44 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
35,14 |
-0,11 |
28.087.441,06 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
28,96 |
-2,03 |
80.780.702,52 |
18:10 |
| BEGYO BATI EGE GMYO |
9,71 |
-9,93 |
410.386.287,35 |
18:10 |
| BERA BERA HOLDING |
17,95 |
-0,94 |
176.697.205,78 |
18:10 |
| BESLR BESLER GIDA |
14,97 |
-3,42 |
70.802.288,51 |
18:10 |
| BEYAZ BEYAZ FILO |
27,26 |
-4,48 |
37.541.550,72 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
185,30 |
-2,47 |
64.487.614,40 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
43,00 |
-1,74 |
217.887.087,96 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
42,00 |
-4,55 |
84.664.984,74 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
12,45 |
-3,49 |
325.650.693,92 |
18:10 |
| BIMAS BIM MAGAZALAR |
530,50 |
-1,03 |
1.785.636.645,00 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
200,00 |
-1,96 |
83.519.823,60 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
329,25 |
-1,50 |
1.178.976.593,75 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
22,06 |
1,85 |
166.769.038,36 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
28,60 |
-0,90 |
13.738.498,80 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
2,18 |
-2,24 |
127.166.851,41 |
18:10 |
| BLCYT BILICI YATIRIM |
19,83 |
-3,92 |
54.502.954,10 |
18:10 |
| BMSCH BMS CELIK HASIR |
14,80 |
-1,86 |
27.824.428,39 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
66,00 |
2,33 |
164.505.954,40 |
18:10 |
| BNTAS BANTAS AMBALAJ |
7,32 |
-1,88 |
28.102.669,73 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
21,14 |
-2,58 |
159.053.234,48 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
22,42 |
1,63 |
77.928.649,38 |
18:10 |
| BORSK BOR SEKER |
24,12 |
-3,90 |
118.482.406,02 |
18:10 |
| BOSSA BOSSA |
7,69 |
-1,54 |
35.777.089,41 |
18:10 |
| BRISA BRISA |
81,00 |
0,06 |
34.709.764,75 |
18:10 |
| BRKO BIRKO MENSUCAT |
7,38 |
-2,25 |
4.642.092,24 |
18:10 |
| BRKSN BERKOSAN YALITIM |
9,43 |
-3,78 |
24.204.794,73 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
87,50 |
0,69 |
222.318.579,25 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
17,56 |
-1,51 |
51.401.984,93 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
14,30 |
-9,72 |
5.705.823,08 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
454,00 |
-5,22 |
1.638.658.941,25 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
2.600,00 |
-8,69 |
696.770.647,50 |
18:10 |
| BSOKE BATISOKE CIMENTO |
14,63 |
0,14 |
212.166.812,43 |
18:10 |
| BTCIM BATI CIMENTO |
4,05 |
-2,17 |
415.971.149,00 |
18:10 |
| BUCIM BURSA CIMENTO |
7,42 |
-1,85 |
97.268.823,42 |
18:10 |
| BULGS BULLS GSYO |
37,56 |
1,24 |
231.801.433,38 |
18:10 |
| BURCE BURCELIK |
18,15 |
-2,94 |
56.357.357,37 |
18:10 |
| BURVA BURCELIK VANA |
122,70 |
-3,99 |
17.507.895,20 |
18:10 |
| BVSAN BULBULOGLU VINC |
113,90 |
2,15 |
154.521.144,80 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
24,46 |
-2,94 |
21.437.269,88 |
18:10 |
| CANTE CAN2 TERMIK |
2,52 |
-4,91 |
1.650.897.491,24 |
18:10 |
| CASA CASA EMTIA PETROL |
138,90 |
6,76 |
8.703.914,60 |
18:10 |
| CATES CATES ELEKTRIK |
35,00 |
-2,51 |
59.876.089,26 |
18:10 |
| CCOLA COCA COLA ICECEK |
50,55 |
-1,84 |
1.881.609.644,70 |
18:10 |
| CELHA CELIK HALAT |
9,81 |
-2,58 |
39.212.282,56 |
18:10 |
| CEMAS CEMAS DOKUM |
7,54 |
2,45 |
477.456.115,80 |
18:10 |
| CEMTS CEMTAS |
12,65 |
-1,56 |
77.161.994,60 |
18:10 |
| CEMZY CEM ZEYTIN |
24,20 |
0,33 |
164.079.838,40 |
18:10 |
| CEOEM CEO EVENT MEDYA |
41,50 |
-4,99 |
161.311.143,80 |
18:10 |
| CGCAM CAGDAS CAM |
44,06 |
-0,14 |
300.932.087,22 |
18:10 |
| CIMSA CIMSA |
49,30 |
-2,47 |
668.232.030,11 |
18:10 |
| CLEBI CELEBI |
1.664,00 |
-2,35 |
237.629.152,00 |
18:10 |
| CMBTN CIMBETON |
2.260,00 |
-2,38 |
57.319.475,00 |
18:10 |
| CMENT CIMENTAS |
406,50 |
-0,85 |
2.376.871,50 |
18:10 |
| CONSE CONSUS ENERJI |
3,54 |
-2,75 |
42.001.627,44 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
132,20 |
-2,44 |
4.844.582,90 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
22,70 |
2,44 |
29.283.401,62 |
18:10 |
| CRFSA CARREFOURSA |
88,30 |
-0,79 |
26.506.486,50 |
18:10 |
| CUSAN CUHADAROGLU METAL |
35,38 |
-4,02 |
28.444.373,74 |
18:10 |
| CVKMD CVK MADEN |
13,87 |
-2,39 |
257.340.373,43 |
18:10 |
| CWENE CW ENERJI |
18,97 |
-2,22 |
143.827.897,43 |
18:10 |
| DAGHL TERA FINANSAL YAT. HOL. |
237,00 |
-3,62 |
58.604.318,60 |
18:10 |
| DAGI DAGI GIYIM |
8,41 |
-0,12 |
574.471.070,27 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
17,64 |
3,76 |
996.883.402,01 |
18:10 |
| DARDL DARDANEL |
2,83 |
-2,41 |
487.388.383,97 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
32,16 |
-4,96 |
346.821.864,90 |
18:10 |
| DENGE DENGE HOLDING |
3,18 |
-1,55 |
124.146.849,60 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
21,80 |
-3,80 |
340.469.678,04 |
18:10 |
| DERIM DERIMOD |
40,10 |
-2,76 |
19.234.238,02 |
18:10 |
| DESA DESA DERI |
14,11 |
0,28 |
30.217.032,44 |
18:10 |
| DESPC DESPEC BILGISAYAR |
57,85 |
-0,17 |
19.576.042,10 |
18:10 |
| DEVA DEVA HOLDING |
67,65 |
-0,44 |
41.203.353,95 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
89,30 |
-0,28 |
56.440.029,05 |
18:10 |
| DGGYO DOGUS GMYO |
36,48 |
7,04 |
14.581.339,50 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
7,16 |
-2,72 |
29.644.180,31 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
31,40 |
9,94 |
5.307.312,20 |
18:10 |
| DITAS DITAS DOGAN |
36,10 |
-1,10 |
47.395.718,30 |
18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,67 |
0,00 |
449.386.481,08 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
35,40 |
0,28 |
196.832.109,38 |
18:10 |
| DMSAS DEMISAS DOKUM |
7,60 |
-1,68 |
57.300.331,08 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
23,32 |
0,69 |
51.373.755,00 |
18:10 |
| DOAS DOGUS OTOMOTIV |
189,10 |
-3,52 |
564.126.747,50 |
18:10 |
| DOBUR DOGAN BURDA |
499,25 |
-1,14 |
48.774.574,00 |
18:10 |
| DOCO DO-CO |
10.780,00 |
-1,10 |
27.083.225,00 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
46,60 |
-2,22 |
33.648.880,96 |
18:10 |
| DOGUB DOGUSAN |
21,08 |
-0,09 |
5.212.594,78 |
18:10 |
| DOHOL DOGAN HOLDING |
19,30 |
0,00 |
201.494.503,67 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
27,20 |
-4,09 |
17.903.173,92 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
710,00 |
9,99 |
8.414.855.851,00 |
18:10 |
| DURDO DURAN DOGAN BASIM |
4,17 |
-4,36 |
36.644.015,53 |
18:10 |
| DURKN DURUKAN SEKERLEME |
17,30 |
-2,20 |
64.251.454,40 |
18:10 |
| DYOBY DYO BOYA |
16,01 |
-2,38 |
89.293.865,49 |
18:10 |
| DZGYO DENIZ GMYO |
7,39 |
-2,76 |
56.285.082,27 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
53,90 |
0,94 |
35.169.325,05 |
18:10 |
| ECILC ECZACIBASI ILAC |
62,55 |
-1,03 |
407.462.288,95 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
236,30 |
-2,36 |
106.635.323,90 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
5,33 |
-1,11 |
46.660.418,95 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
37,76 |
-1,26 |
99.449.209,30 |
18:10 |
| EFORC EFOR CAY SANAYI |
118,00 |
1,99 |
305.754.051,30 |
18:10 |
| EGEEN EGE ENDUSTRI |
8.360,00 |
-4,10 |
186.276.902,50 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
28,10 |
0,43 |
35.705.942,28 |
18:10 |
| EGEPO NASMED EGEPOL |
8,92 |
-2,62 |
57.859.292,99 |
18:10 |
| EGGUB EGE GUBRE |
103,20 |
-0,10 |
44.156.944,10 |
18:10 |
| EGPRO EGE PROFIL |
25,44 |
-1,47 |
40.203.593,92 |
18:10 |
| EGSER EGE SERAMIK |
3,56 |
-4,30 |
89.529.589,55 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
21,16 |
0,57 |
4.351.821.227,44 |
18:10 |
| EKIZ EKIZ KIMYA |
78,00 |
6,85 |
4.644.340,80 |
18:10 |
| EKOS EKOS TEKNOLOJI |
26,50 |
-2,93 |
92.803.208,30 |
18:10 |
| EKSUN EKSUN GIDA |
6,77 |
0,89 |
42.034.887,04 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
36,28 |
-0,27 |
43.633.536,72 |
18:10 |
| EMKEL EMEK ELEKTRIK |
93,50 |
-2,60 |
149.555.287,05 |
18:10 |
| EMNIS EMINIS AMBALAJ |
211,00 |
-4,09 |
2.631.323,80 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
18,00 |
-4,76 |
72.050.503,99 |
18:10 |
| ENERY ENERYA ENERJI |
10,49 |
1,25 |
1.100.006.622,95 |
18:10 |
| ENJSA ENERJISA ENERJI |
75,60 |
0,13 |
301.775.532,75 |
18:10 |
| ENKAI ENKA INSAAT |
72,00 |
-1,71 |
626.999.184,70 |
18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR |
81,00 |
-4,48 |
77.096.286,25 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
12,32 |
-3,75 |
231.629.455,45 |
18:10 |
| EPLAS EGEPLAST |
7,00 |
-2,78 |
33.323.355,68 |
18:10 |
| ERBOS ERBOSAN |
192,00 |
2,13 |
129.433.741,20 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
82,55 |
0,00 |
80.881.238,25 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
29,58 |
-0,34 |
5.050.443.595,42 |
18:10 |
| ERSU ERSU GIDA |
18,04 |
-1,96 |
11.224.359,00 |
18:10 |
| ESCAR ESCAR FILO |
31,96 |
-9,97 |
366.810.424,82 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
3,29 |
-2,66 |
62.487.701,28 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
10,16 |
4,53 |
1.227.110.945,08 |
18:10 |
| ETILR ETILER GIDA |
5,44 |
4,21 |
205.179.540,25 |
18:10 |
| ETILRR ETILER GIDA - RHKP |
4,44 |
4,23 |
38.234.139,07 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
15,80 |
-1,25 |
4.331.197,38 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
10,90 |
-1,36 |
6.914.011,00 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
13,58 |
1,34 |
4.061.806,33 |
18:10 |
| EUPWR EUROPOWER ENERJI |
29,30 |
-2,33 |
237.650.791,60 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
7,97 |
0,89 |
789.970.126,94 |
18:10 |
| EUYO EURO YAT. ORT. |
13,60 |
0,82 |
7.219.479,55 |
18:10 |
| EYGYO EYG GMYO |
4,30 |
3,61 |
63.279.646,67 |
18:10 |
| FADE FADE GIDA |
14,17 |
-2,81 |
17.154.918,76 |
18:10 |
| FENER FENERBAHCE FUTBOL |
12,89 |
1,42 |
410.261.893,53 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,60 |
-1,84 |
16.028.891,31 |
18:10 |
| FMIZP F-M IZMIT PISTON |
348,00 |
-3,47 |
42.747.124,00 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
16,79 |
-3,23 |
260.675.636,57 |
18:10 |
| FORMT FORMET METAL VE CAM |
3,72 |
-1,59 |
142.467.545,92 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
77,50 |
-2,45 |
39.897.125,10 |
18:10 |
| FRIGO FRIGO PAK GIDA |
7,80 |
-2,99 |
168.000.189,36 |
18:10 |
| FROTO FORD OTOSAN |
113,40 |
-4,14 |
1.346.852.290,00 |
18:10 |
| FZLGY FUZUL GMYO |
12,07 |
-4,74 |
81.323.923,58 |
18:10 |
| GARAN GARANTI BANKASI |
145,10 |
-2,49 |
2.938.223.582,00 |
18:10 |
| GARFA GARANTI FAKTORING |
31,76 |
8,77 |
86.019.384,24 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
7,77 |
-3,48 |
111.771.814,75 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
28,56 |
-2,46 |
33.696.135,90 |
18:10 |
| GENIL GEN ILAC |
199,00 |
-5,55 |
904.013.249,70 |
18:10 |
| GENTS GENTAS |
21,16 |
-5,20 |
202.194.285,92 |
18:10 |
| GEREL GERSAN ELEKTRIK |
21,70 |
-3,30 |
188.208.347,20 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
48,48 |
-2,85 |
216.996.185,82 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
135,80 |
0,00 |
89.835.382,10 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
13,68 |
-2,56 |
7.347.241,53 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
71,40 |
-0,63 |
38.662.607,55 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
164,80 |
-1,20 |
440.034.182,70 |
18:10 |
| GLRYH GULER YAT. HOLDING |
4,50 |
-3,64 |
50.411.700,58 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
8,95 |
-1,43 |
70.224.464,16 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
21,00 |
-0,19 |
14.774.643,06 |
18:10 |
| GOKNR GOKNUR GIDA |
24,08 |
-3,45 |
208.747.746,12 |
18:10 |
| GOLTS GOLTAS CIMENTO |
347,25 |
-2,59 |
96.565.174,75 |
18:10 |
| GOODY GOOD-YEAR |
19,01 |
0,26 |
90.290.360,58 |
18:10 |
| GOZDE GOZDE GIRISIM |
22,40 |
-3,53 |
97.609.936,56 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
14,65 |
-0,27 |
34.759.825,17 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
336,75 |
-0,07 |
705.107.614,75 |
18:10 |
| GRTHO GRAINTURK HOLDING |
427,50 |
-6,25 |
525.278.260,50 |
18:10 |
| GSDDE GSD DENIZCILIK |
10,27 |
-4,20 |
35.851.002,53 |
18:10 |
| GSDHO GSD HOLDING |
5,23 |
-2,79 |
56.578.939,99 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
1,62 |
-4,14 |
1.532.972.632,72 |
18:10 |
| GUBRF GUBRE FABRIK. |
290,00 |
-1,69 |
603.135.069,75 |
18:10 |
| GUNDG GUNDOGDU GIDA |
85,25 |
-1,10 |
206.729.640,75 |
18:10 |
| GWIND GALATA WIND ENERJI |
27,46 |
-2,28 |
60.450.391,12 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
287,75 |
1,68 |
220.143.064,25 |
18:10 |
| HALKB T. HALK BANKASI |
27,24 |
-2,85 |
617.912.013,80 |
18:10 |
| HATEK HATAY TEKSTIL |
18,70 |
-1,06 |
99.769.246,46 |
18:10 |
| HATSN HATSAN GEMI |
54,10 |
1,12 |
93.433.872,70 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,43 |
-5,08 |
116.262.769,80 |
18:10 |
| HEDEF HEDEF HOLDING |
15,89 |
1,02 |
185.052.221,33 |
18:10 |
| HEKTS HEKTAS |
4,54 |
-4,42 |
1.085.657.192,84 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
13,70 |
-4,53 |
99.909.130,09 |
18:10 |
| HLGYO HALK GMYO |
4,24 |
0,00 |
169.515.199,99 |
18:10 |
| HOROZ HOROZ LOJISTIK |
56,60 |
-1,99 |
75.026.782,05 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
81,70 |
-0,43 |
98.733.803,50 |
18:10 |
| HTTBT HITIT BILGISAYAR |
51,45 |
-1,15 |
68.444.143,85 |
18:10 |
| HUBVC HUB GIRISIM |
2,56 |
-3,76 |
19.264.729,26 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
4,03 |
-2,66 |
111.726.658,42 |
18:10 |
| HURGZ HURRIYET GZT. |
7,96 |
-4,90 |
63.660.370,42 |
18:10 |
| ICBCT ICBC TURKEY BANK |
16,31 |
-1,15 |
26.094.329,96 |
18:10 |
| ICUGS ICU GIRISIM |
3,64 |
0,28 |
215.290.779,99 |
18:10 |
| IDGYO IDEALIST GMYO |
4,42 |
0,00 |
9.715.996,16 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
14,33 |
-8,61 |
339.092.063,45 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
41,78 |
-2,84 |
53.302.602,64 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,77 |
-4,48 |
13.982.350,17 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
2,00 |
-4,76 |
176.478.351,19 |
18:10 |
| IHLAS IHLAS HOLDING |
4,31 |
-2,27 |
1.063.980.413,05 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
3,14 |
-4,85 |
138.496.599,96 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
3,09 |
-4,33 |
97.113.185,92 |
18:10 |
| IMASM IMAS MAKINA |
3,96 |
-2,22 |
165.098.435,21 |
18:10 |
| INDES INDEKS BILGISAYAR |
8,14 |
-1,45 |
32.140.298,93 |
18:10 |
| INFO INFO YATIRIM |
3,81 |
-3,05 |
106.661.207,33 |
18:10 |
| INGRM INGRAM BILISIM |
420,50 |
-2,66 |
18.758.027,00 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
417,00 |
0,00 |
5.223.252,25 |
18:10 |
| INTEM INTEMA |
250,75 |
0,62 |
43.249.898,60 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
13,21 |
-0,68 |
253.553.563,89 |
18:10 |
| INVES INVESTCO HOLDING |
533,00 |
2,11 |
81.112.085,50 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
58,35 |
0,09 |
251.820.767,05 |
18:10 |
| ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
119,00 |
0,85 |
3.780.242,60 |
18:10 |
| ISBTR IS BANKASI (B) |
448.890,00 |
1,35 |
1.783.590,00 |
18:10 |
| ISCTR IS BANKASI (C) |
15,11 |
-1,31 |
4.012.433.020,60 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
39,94 |
-1,58 |
101.118.634,54 |
18:10 |
| ISFIN IS FIN.KIR. |
18,61 |
-1,01 |
71.604.367,64 |
18:10 |
| ISGSY IS GIRISIM |
96,95 |
5,84 |
1.233.810.162,75 |
18:10 |
| ISGYO IS GMYO |
20,74 |
1,37 |
209.928.819,60 |
18:10 |
| ISKPL ISIK PLASTIK |
5,70 |
-8,51 |
111.419.448,50 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
3.124.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
44,50 |
3,39 |
768.747.922,86 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
9,08 |
-2,58 |
12.609.238,26 |
18:10 |
| ISYAT IS YAT. ORT. |
10,00 |
0,40 |
32.417.765,32 |
18:10 |
| IZENR IZDEMIR ENERJI |
8,85 |
-4,43 |
298.534.269,56 |
18:10 |
| IZFAS IZMIR FIRCA |
154,30 |
0,52 |
456.540.568,10 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
69,50 |
3,73 |
8.474.760,50 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
6,55 |
-3,25 |
69.186.332,41 |
18:10 |
| JANTS JANTSA JANT SANAYI |
23,66 |
-2,23 |
129.665.780,08 |
18:10 |
| KAPLM KAPLAMIN |
223,00 |
-0,13 |
33.643.471,90 |
18:10 |
| KAREL KAREL ELEKTRONIK |
10,44 |
-2,25 |
224.152.579,82 |
18:10 |
| KARSN KARSAN OTOMOTIV |
11,41 |
-3,88 |
285.301.977,07 |
18:10 |
| KARTN KARTONSAN |
95,00 |
-5,38 |
57.179.714,20 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3,08 |
-0,96 |
486.994.486,14 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
20,60 |
-1,44 |
62.153.135,08 |
18:10 |
| KBORU KUZEY BORU |
15,40 |
-1,35 |
163.031.720,59 |
18:10 |
| KCAER KOCAER CELIK |
15,38 |
-4,47 |
747.630.474,46 |
18:10 |
| KCHOL KOC HOLDING |
185,80 |
-2,42 |
2.904.761.126,50 |
18:10 |
| KENT KENT GIDA |
907,00 |
-4,58 |
5.010.377,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
3,51 |
4,46 |
8.830.832,85 |
18:10 |
| KFEIN KAFEIN YAZILIM |
11,46 |
3,24 |
255.086.872,92 |
18:10 |
| KGYO KORAY GMYO |
3,28 |
-0,91 |
12.392.616,73 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
15,03 |
-0,07 |
74.448.703,80 |
18:10 |
| KLGYO KILER GMYO |
6,26 |
-3,10 |
59.714.624,99 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
35,88 |
5,28 |
260.242.767,12 |
18:10 |
| KLMSN KLIMASAN KLIMA |
34,90 |
1,04 |
21.594.166,16 |
18:10 |
| KLNMA T. KALKINMA BANK. |
12,35 |
-0,32 |
3.574.051,60 |
18:10 |
| KLRHO KILER HOLDING |
64,10 |
-4,68 |
36.464.737,05 |
18:10 |
| KLSER KALESERAMIK |
32,90 |
-2,49 |
57.493.741,00 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
6,56 |
0,00 |
21.317.508,97 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
68,75 |
-1,72 |
155.263.859,65 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
17,70 |
0,00 |
51.278.177,39 |
18:10 |
| KNFRT KONFRUT TARIM |
17,55 |
0,11 |
18.990.996,18 |
18:10 |
| KOCMT KOC METALURJI |
16,18 |
-2,29 |
120.845.677,73 |
18:10 |
| KONKA KONYA KAGIT |
43,06 |
-1,46 |
27.364.283,10 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
29,34 |
-3,68 |
893.914.110,40 |
18:10 |
| KONYA KONYA CIMENTO |
5.377,50 |
-2,09 |
95.012.932,50 |
18:10 |
| KOPOL KOZA POLYESTER |
6,09 |
-2,72 |
73.186.047,99 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
70,75 |
5,75 |
201.186.528,95 |
18:10 |
| KOTON KOTON MAGAZACILIK |
17,95 |
-0,28 |
165.110.835,99 |
18:10 |
| KOZAA KOZA MADENCILIK |
76,50 |
-1,92 |
462.022.464,55 |
18:10 |
| KOZAL KOZA ALTIN |
24,06 |
-3,22 |
2.123.565.104,90 |
18:10 |
| KRDMA KARDEMIR (A) |
40,24 |
0,45 |
94.416.314,18 |
18:10 |
| KRDMB KARDEMIR (B) |
28,90 |
-0,07 |
44.751.022,54 |
18:10 |
| KRDMD KARDEMIR (D) |
29,68 |
-2,62 |
1.012.012.657,54 |
18:10 |
| KRGYO KORFEZ GMYO |
3,56 |
-2,47 |
88.964.705,89 |
18:10 |
| KRONT KRON TEKNOLOJI |
15,04 |
3,01 |
91.506.186,60 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,23 |
-0,60 |
12.871.283,07 |
18:10 |
| KRSTL KRISTAL KOLA |
10,44 |
-3,96 |
93.088.698,57 |
18:10 |
| KRTEK KARSU TEKSTIL |
31,62 |
2,26 |
106.970.489,64 |
18:10 |
| KRVGD KERVAN GIDA |
2,49 |
-0,40 |
121.177.180,95 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.700,00 |
-3,90 |
4.491.615,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
11,66 |
3,09 |
3.098.589.695,12 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
67,85 |
-1,60 |
22.790.115,05 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
94,10 |
-1,10 |
66.020.785,95 |
18:10 |
| KUVVA KUVVA GIDA |
93,00 |
3,45 |
21.471.409,00 |
18:10 |
| KUYAS KUYAS YATIRIM |
56,40 |
-4,41 |
1.312.197.266,45 |
18:10 |
| KZBGY KIZILBUK GYO |
13,04 |
-2,83 |
192.240.187,00 |
18:10 |
| KZGYO KUZUGRUP GMYO |
25,26 |
-1,48 |
41.925.434,08 |
18:10 |
| LIDER LDR TURIZM |
285,75 |
-2,39 |
47.732.399,25 |
18:10 |
| LIDFA LIDER FAKTORING |
4,23 |
-1,17 |
75.086.775,23 |
18:10 |
| LILAK LILA KAGIT |
29,48 |
-2,77 |
307.977.570,98 |
18:10 |
| LINK LINK BILGISAYAR |
667,50 |
-2,05 |
104.539.932,50 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
21,00 |
4,06 |
169.708.697,18 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
29,72 |
-1,13 |
172.556.111,42 |
18:10 |
| LOGO LOGO YAZILIM |
180,30 |
-4,10 |
120.534.094,60 |
18:10 |
| LRSHO LORAS HOLDING |
5,74 |
-4,49 |
277.365.386,80 |
18:10 |
| LUKSK LUKS KADIFE |
120,80 |
1,17 |
54.708.547,20 |
18:10 |
| LYDHO LYDIA HOLDING |
131,20 |
-3,60 |
102.596.544,40 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
13.645,00 |
-3,09 |
22.285.925,00 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
1.331,00 |
5,72 |
170.310.520,00 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
38,48 |
-2,34 |
22.594.792,60 |
18:10 |
| MAGEN MARGUN ENERJI |
49,00 |
-2,58 |
120.153.677,56 |
18:10 |
| MAKIM MAKIM MAKINE |
19,96 |
-3,39 |
59.119.978,24 |
18:10 |
| MAKTK MAKINA TAKIM |
18,79 |
-3,34 |
246.172.886,15 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
10,15 |
9,97 |
159.340.160,78 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
16,66 |
-3,70 |
46.069.515,58 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
51,55 |
-4,00 |
64.566.168,65 |
18:10 |
| MARTI MARTI OTEL |
3,97 |
-4,57 |
79.173.842,05 |
18:10 |
| MAVI MAVI GIYIM |
44,10 |
0,23 |
478.490.026,48 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
31,12 |
-2,63 |
45.879.887,14 |
18:10 |
| MEGAP MEGA POLIETILEN |
5,75 |
-0,52 |
9.014.856,07 |
18:10 |
| MEGMT MEGA METAL |
32,76 |
-3,36 |
85.412.980,98 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
4,09 |
-4,44 |
52.126.586,00 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
15,86 |
0,13 |
20.335.273,41 |
18:10 |
| MERCN MERCAN KIMYA |
39,00 |
-8,36 |
482.727.676,96 |
18:10 |
| MERIT MERIT TURIZM |
21,86 |
0,37 |
82.717.428,82 |
18:10 |
| MERKO MERKO GIDA |
15,20 |
-0,65 |
71.614.851,28 |
18:10 |
| METRO METRO HOLDING |
4,49 |
-2,39 |
105.476.404,46 |
18:10 |
| METUR METEMTUR YATIRIM |
66,05 |
-4,41 |
178.716.641,55 |
18:10 |
| MGROS MIGROS TICARET |
491,00 |
-0,86 |
1.201.818.252,25 |
18:10 |
| MHRGY MHR GMYO |
6,84 |
6,88 |
167.804.479,59 |
18:10 |
| MIATK MIA TEKNOLOJI |
41,70 |
0,58 |
904.384.136,78 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
79,90 |
-2,08 |
3.730.325,80 |
18:10 |
| MNDRS MENDERES TEKSTIL |
13,65 |
-0,22 |
47.451.813,15 |
18:10 |
| MNDTR MONDI TURKEY |
6,83 |
-1,87 |
52.654.455,09 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
7,71 |
-4,22 |
66.098.395,15 |
18:10 |
| MOGAN MOGAN ENERJI |
9,91 |
-2,17 |
73.913.816,19 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
33,32 |
-3,42 |
129.299.929,60 |
18:10 |
| MPARK MLP SAGLIK |
359,00 |
-3,10 |
432.985.650,25 |
18:10 |
| MRGYO MARTI GMYO |
2,75 |
-3,85 |
135.851.142,14 |
18:10 |
| MRSHL MARSHALL |
1.860,00 |
0,87 |
121.579.048,00 |
18:10 |
| MSGYO MISTRAL GMYO |
6,24 |
-0,95 |
22.246.998,88 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,72 |
1,56 |
41.740.813,08 |
18:10 |
| MTRYO METRO YAT. ORT. |
8,55 |
0,71 |
4.396.264,94 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
7,00 |
-0,99 |
4.866.693,96 |
18:10 |
| NATEN NATUREL ENERJI |
10,28 |
-1,34 |
168.583.830,94 |
18:10 |
| NETAS NETAS TELEKOM. |
82,85 |
-4,88 |
224.298.917,55 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
28,04 |
-4,04 |
11.923.104,14 |
18:10 |
| NTGAZ NATURELGAZ |
11,12 |
0,00 |
121.708.415,91 |
18:10 |
| NTHOL NET HOLDING |
49,98 |
-1,13 |
62.851.718,27 |
18:10 |
| NUGYO NUROL GMYO |
11,66 |
-2,59 |
45.966.369,06 |
18:10 |
| NUHCM NUH CIMENTO |
238,80 |
-1,36 |
26.572.501,70 |
18:10 |
| OBAMS OBA MAKARNACILIK |
50,30 |
-2,14 |
341.197.560,30 |
18:10 |
| OBASE OBASE BILGISAYAR |
44,88 |
6,60 |
57.007.002,00 |
18:10 |
| ODAS ODAS ELEKTRIK |
6,31 |
-2,17 |
306.237.035,96 |
18:10 |
| ODINE ODINE TEKNOLOJI |
149,00 |
1,78 |
170.970.634,30 |
18:10 |
| OFSYM OFIS YEM GIDA |
57,55 |
0,26 |
46.128.056,30 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
128,80 |
-4,10 |
62.300.547,20 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
83,00 |
-2,06 |
113.798.103,30 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
10,27 |
0,49 |
25.902.332,51 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
79,90 |
-0,93 |
104.361.217,00 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
199,30 |
-4,18 |
4.162.297,30 |
18:10 |
| OSMEN OSMANLI MENKUL |
10,09 |
-1,37 |
41.114.034,03 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,92 |
-2,97 |
84.352.911,50 |
18:10 |
| OTKAR OTOKAR |
571,50 |
-0,44 |
255.537.302,50 |
18:10 |
| OTTO OTTO HOLDING |
478,75 |
1,43 |
46.535.314,50 |
18:10 |
| OYAKC OYAK CIMENTO |
24,76 |
-3,58 |
654.544.318,26 |
18:10 |
| OYAYO OYAK YAT. ORT. |
39,36 |
-3,62 |
7.722.712,18 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
9,20 |
3,95 |
21.935.326,66 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
40,72 |
-2,12 |
7.789.006,46 |
18:10 |
| OZATD OZATA DENIZCILIK |
224,50 |
0,45 |
99.205.999,00 |
18:10 |
| OZGYO OZDERICI GMYO |
8,75 |
4,17 |
154.146.846,00 |
18:10 |
| OZKGY OZAK GMYO |
13,63 |
-2,01 |
57.888.964,46 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
9,30 |
-2,21 |
13.461.989,12 |
18:10 |
| OZSUB OZSU BALIK |
21,60 |
0,00 |
50.098.558,04 |
18:10 |
| OZYSR OZYASAR TEL |
32,48 |
-0,25 |
21.826.444,42 |
18:10 |
| PAGYO PANORA GMYO |
82,35 |
-0,96 |
10.800.500,10 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
128,80 |
3,79 |
93.110.720,70 |
18:10 |
| PAPIL PAPILON SAVUNMA |
20,04 |
0,75 |
531.919.855,32 |
18:10 |
| PARSN PARSAN |
94,35 |
-2,43 |
22.631.256,65 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
108,30 |
-1,55 |
276.867.514,00 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
26,48 |
6,35 |
2.483.482.188,24 |
18:10 |
| PCILT PC ILETISIM MEDYA |
22,00 |
-0,27 |
44.003.441,32 |
18:10 |
| PEKGY PEKER GMYO |
8,61 |
-9,94 |
12.634.147.127,64 |
18:10 |
| PENGD PENGUEN GIDA |
9,44 |
-0,32 |
97.080.713,42 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
16,70 |
-2,40 |
63.291.870,45 |
18:10 |
| PETKM PETKIM |
21,48 |
-0,46 |
1.003.325.970,24 |
18:10 |
| PETUN PINAR ET VE UN |
12,56 |
-1,41 |
31.924.793,59 |
18:10 |
| PGSUS PEGASUS |
255,00 |
-1,16 |
4.992.370.924,00 |
18:10 |
| PINSU PINAR SU |
11,81 |
-4,91 |
55.417.768,60 |
18:10 |
| PKART PLASTIKKART |
81,10 |
-0,25 |
29.556.212,95 |
18:10 |
| PKENT PETROKENT TURIZM |
223,50 |
-1,24 |
40.550.026,90 |
18:10 |
| PLTUR PLATFORM TURIZM |
29,82 |
1,15 |
160.462.531,04 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
41,06 |
-3,16 |
31.545.959,28 |
18:10 |
| PNSUT PINAR SUT |
12,89 |
-1,60 |
28.382.415,44 |
18:10 |
| POLHO POLISAN HOLDING |
4,44 |
-1,33 |
223.809.741,07 |
18:10 |
| POLTK POLITEKNIK METAL |
7.350,00 |
0,24 |
38.606.525,00 |
18:10 |
| PRDGS PARDUS GIRISIM |
7,15 |
-3,25 |
52.204.733,86 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
34,38 |
-4,98 |
24.897.122,62 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
21,02 |
-1,41 |
14.150.723,30 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
15,50 |
0,00 |
9.572.825,67 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
167,00 |
-1,59 |
16.788.305,70 |
18:10 |
| PSGYO PASIFIK GMYO |
2,88 |
0,00 |
788.765.265,93 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
68,25 |
-7,33 |
20.986.970,55 |
18:10 |
| QNBTR QNB BANK |
714,50 |
0,00 |
0,00 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
7,37 |
-1,86 |
161.103.898,75 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
129,20 |
-3,37 |
148.338.718,90 |
18:10 |
| RAYSG RAY SIGORTA |
278,50 |
-2,02 |
197.024.282,00 |
18:10 |
| REEDR REEDER TEKNOLOJI |
10,21 |
-3,31 |
273.163.008,16 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
145,50 |
-0,34 |
101.913.807,00 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
40,38 |
-3,21 |
10.298.020,08 |
18:10 |
| RODRG RODRIGO TEKSTIL |
31,20 |
9,78 |
49.834.931,04 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,68 |
-3,66 |
93.207.305,76 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
22,90 |
-1,97 |
35.354.952,42 |
18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI |
10,85 |
2,07 |
400.335.666,50 |
18:10 |
| RYGYO REYSAS GMYO |
23,16 |
-0,86 |
68.597.022,40 |
18:10 |
| RYSAS REYSAS LOJISTIK |
17,20 |
-2,38 |
133.585.236,95 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
113,60 |
-3,32 |
106.833.855,50 |
18:10 |
| SAHOL SABANCI HOLDING |
96,10 |
-1,99 |
1.859.478.749,60 |
18:10 |
| SAMAT SARAY MATBAACILIK |
23,28 |
-1,77 |
58.386.868,74 |
18:10 |
| SANEL SANEL MUHENDISLIK |
31,74 |
-3,82 |
11.844.034,06 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
19,13 |
-5,76 |
107.209.287,66 |
18:10 |
| SANKO SANKO PAZARLAMA |
24,98 |
-0,95 |
10.551.745,58 |
18:10 |
| SARKY SARKUYSAN |
22,50 |
8,07 |
236.478.307,68 |
18:10 |
| SASA SASA POLYESTER |
4,89 |
-5,23 |
16.515.780.340,26 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
52,10 |
-2,53 |
62.231.403,65 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
201,20 |
3,98 |
1.191.649.848,60 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
24,06 |
-1,72 |
152.570.974,94 |
18:10 |
| SEGYO SEKER GMYO |
5,10 |
-1,54 |
108.005.180,05 |
18:10 |
| SEKFK SEKER FIN. KIR. |
9,10 |
-2,05 |
5.545.933,70 |
18:10 |
| SEKUR SEKURO PLASTIK |
18,24 |
5,25 |
32.695.202,90 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
88,60 |
0,57 |
40.670.240,05 |
18:10 |
| SELGD SELCUK GIDA |
88,25 |
-3,13 |
11.459.708,70 |
18:10 |
| SELVA SELVA GIDA |
2,80 |
-3,11 |
25.745.657,15 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
10,19 |
-1,36 |
112.467.256,42 |
18:10 |
| SEYKM SEYITLER KIMYA |
6,15 |
-2,38 |
18.299.229,16 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
22,60 |
3,20 |
26.653.957,70 |
18:10 |
| SISE SISE CAM |
40,94 |
-2,66 |
2.489.731.170,52 |
18:10 |
| SKBNK SEKERBANK |
7,37 |
-2,64 |
534.975.863,13 |
18:10 |
| SKTAS SOKTAS |
3,38 |
9,74 |
117.035.768,07 |
18:10 |
| SKTASR SOKTAS - RHKP |
3,05 |
17,76 |
71.427.796,57 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
158,00 |
3,00 |
221.326.731,60 |
18:10 |
| SKYMD SEKER YATIRIM |
15,86 |
-2,64 |
60.237.040,73 |
18:10 |
| SMART SMARTIKS YAZILIM |
27,56 |
-1,99 |
29.821.458,82 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
31,48 |
-2,18 |
158.502.052,44 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
241,20 |
-10,00 |
285.867.514,30 |
18:10 |
| SNGYO SINPAS GMYO |
4,82 |
-1,43 |
79.084.045,82 |
18:10 |
| SNICA SANICA ISI SANAYI |
4,52 |
-3,21 |
50.781.150,14 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
248,00 |
-2,55 |
2.712.071,00 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
31,50 |
-10,00 |
6.087.784,50 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
119,40 |
-5,98 |
2.131.716,60 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
12,81 |
-0,31 |
50.921.886,70 |
18:10 |
| SOKM SOK MARKETLER TICARET |
40,60 |
-1,69 |
246.165.946,50 |
18:10 |
| SONME SONMEZ FILAMENT |
124,90 |
0,16 |
4.417.582,40 |
18:10 |
| SRVGY SERVET GMYO |
3,68 |
-1,08 |
192.821.399,32 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
308,75 |
-0,72 |
1.936.197,50 |
18:10 |
| SUNTK SUN TEKSTIL |
46,44 |
2,74 |
158.778.496,72 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
61,15 |
-3,47 |
139.060.163,25 |
18:10 |
| SUWEN SUWEN TEKSTIL |
10,35 |
-2,82 |
57.842.401,61 |
18:10 |
| TABGD TAB GIDA |
215,00 |
1,13 |
184.832.904,80 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
414,00 |
-0,48 |
230.147.225,75 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
56,30 |
-2,51 |
105.372.719,15 |
18:10 |
| TATGD TAT GIDA |
14,36 |
-2,84 |
31.649.105,60 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
258,75 |
-0,29 |
431.419.272,75 |
18:10 |
| TBORG T.TUBORG |
181,70 |
-3,76 |
178.299.632,70 |
18:10 |
| TCELL TURKCELL |
99,60 |
-0,20 |
4.229.408.064,15 |
18:10 |
| TCKRC KIRAC GALVANIZ |
52,40 |
-9,19 |
92.776.996,10 |
18:10 |
| TDGYO TREND GMYO |
18,34 |
1,72 |
20.077.527,21 |
18:10 |
| TEHOL TERA YATIRIM TEK. HOL. |
28,50 |
1,50 |
2.243.943.553,00 |
18:10 |
| TEKTU TEK-ART TURIZM |
25,50 |
0,79 |
169.362.437,00 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
679,50 |
2,95 |
8.436.059.725,50 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
15,70 |
-1,57 |
117.634.174,71 |
18:10 |
| TGSAS TGS DIS TICARET |
179,30 |
-4,01 |
26.688.529,70 |
18:10 |
| THYAO TURK HAVA YOLLARI |
338,75 |
-1,38 |
7.568.301.268,75 |
18:10 |
| TKFEN TEKFEN HOLDING |
109,50 |
-3,10 |
343.359.095,30 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
28,08 |
-0,21 |
131.340.246,74 |
18:10 |
| TLMAN TRABZON LIMAN |
113,00 |
-4,48 |
57.096.730,30 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
127,00 |
9,96 |
223.121.983,10 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
129,60 |
-3,07 |
209.872.067,00 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
53,85 |
-3,41 |
55.858.612,40 |
18:10 |
| TOASO TOFAS OTO. FAB. |
247,70 |
-2,19 |
989.373.705,85 |
18:10 |
| TRCAS TURCAS PETROL |
35,20 |
-3,67 |
123.542.339,82 |
18:10 |
| TRGYO TORUNLAR GMYO |
71,85 |
0,21 |
185.267.101,80 |
18:10 |
| TRILC TURK ILAC SERUM |
22,98 |
-4,17 |
113.703.042,50 |
18:10 |
| TSGYO TSKB GMYO |
7,92 |
-2,58 |
36.344.346,36 |
18:10 |
| TSKB T.S.K.B. |
14,30 |
-0,07 |
376.599.092,78 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,26 |
-1,56 |
517.172.942,55 |
18:10 |
| TTKOM TURK TELEKOM |
60,65 |
-1,22 |
2.030.280.716,95 |
18:10 |
| TTRAK TURK TRAKTOR |
620,00 |
-2,97 |
253.525.003,00 |
18:10 |
| TUCLK TUGCELIK |
11,70 |
-6,25 |
561.715.767,58 |
18:10 |
| TUKAS TUKAS |
3,34 |
6,03 |
1.044.179.739,05 |
18:10 |
| TUPRS TUPRAS |
171,10 |
-0,29 |
3.030.246.206,70 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
9,23 |
0,11 |
675.572.950,43 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
888,50 |
9,96 |
310.655.039,00 |
18:10 |
| TURSG TURKIYE SIGORTA |
9,72 |
-1,82 |
278.008.594,06 |
18:10 |
| UFUK UFUK YATIRIM |
966,00 |
0,10 |
9.321.895,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
26,38 |
3,21 |
24.416.375,82 |
18:10 |
| ULKER ULKER BISKUVI |
117,00 |
-1,35 |
553.132.538,60 |
18:10 |
| ULUFA ULUSAL FAKTORING |
4,00 |
0,00 |
183.866.241,73 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
194,00 |
2,48 |
70.009.098,70 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
7,86 |
-2,12 |
47.422.404,11 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,65 |
-2,19 |
51.240.935,55 |
18:10 |
| USAK USAK SERAMIK |
4,06 |
-3,33 |
400.398.156,06 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
29,12 |
-2,22 |
513.816.086,56 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2,72 |
-3,55 |
150.765.248,37 |
18:10 |
| VAKKO VAKKO TEKSTIL |
62,75 |
-1,95 |
37.125.383,85 |
18:10 |
| VANGD VANET GIDA |
38,74 |
-3,87 |
13.104.752,72 |
18:10 |
| VBTYZ VBT YAZILIM |
22,72 |
-2,41 |
34.163.973,14 |
18:10 |
| VERTU VERUSATURK GIRISIM |
53,65 |
6,13 |
118.734.074,65 |
18:10 |
| VERUS VERUSA HOLDING |
433,50 |
2,18 |
54.172.280,50 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
12,10 |
3,86 |
243.291.564,55 |
18:10 |
| VESTL VESTEL |
40,76 |
0,20 |
341.112.906,90 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
22,92 |
-0,35 |
5.831.190,74 |
18:10 |
| VKGYO VAKIF GMYO |
2,67 |
-1,84 |
72.905.501,04 |
18:10 |
| VKING VIKING KAGIT |
33,86 |
-4,24 |
37.255.588,20 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
3,48 |
-2,25 |
84.094.805,89 |
18:10 |
| VSNMD VISNE MADENCILIK |
251,25 |
1,52 |
4.434.720.927,55 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
318,75 |
-0,78 |
68.419.990,25 |
18:10 |
| YATAS YATAS |
31,92 |
-0,50 |
42.865.530,30 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
43,92 |
4,57 |
30.754.483,56 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
114.200,00 |
-3,22 |
3.970.845,00 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
38,04 |
-1,65 |
312.238.586,34 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2,29 |
-3,38 |
102.885.025,77 |
18:10 |
| YGGYO YENI GIMAT GMYO |
95,90 |
-1,54 |
20.021.652,55 |
18:10 |
| YGYO YESIL GMYO |
6,01 |
0,00 |
5.102.958,00 |
18:10 |
| YIGIT YIGIT AKU |
29,50 |
1,37 |
389.597.787,26 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
33,32 |
-2,23 |
3.753.403.047,60 |
18:10 |
| YKSLN YUKSELEN CELIK |
5,86 |
-2,98 |
45.205.693,40 |
18:10 |
| YONGA YONGA MOBILYA |
86,35 |
-5,11 |
4.891.708,40 |
18:10 |
| YUNSA YUNSA |
8,16 |
9,97 |
239.806.395,32 |
18:10 |
| YYAPI YESIL YAPI |
2,65 |
-4,33 |
191.792.940,21 |
18:10 |
| YYLGD YAYLA GIDA |
11,12 |
-2,80 |
132.498.293,64 |
18:10 |
| ZEDUR ZEDUR ENERJI |
9,60 |
0,00 |
34.232.288,84 |
18:10 |
| ZOREN ZORLU ENERJI |
3,91 |
-4,63 |
589.207.861,16 |
18:10 |
| ZRGYO ZIRAAT GMYO |
23,80 |
-2,54 |
48.669.654,24 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama