Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
41.3505 | 41.2778 | 41.3797 | 41.2887 |
![]() |
48.5534 | 48.4928 | 48.6606 | 48.5829 |
![]() |
56.1058 | 56.0478 | 56.3017 | 56.2264 |
![]() |
27.4898 | 27.4495 | 27.5846 | 27.5165 |
![]() |
29.8756 | 29.8293 | 29.9367 | 29.9193 |
![]() |
51.9042 | 51.8676 | 52.0324 | 51.981 |
![]() |
5.8022 | 5.7952 | 5.8105 | 5.7985 |
![]() |
5.8063 | 5.7969 | 5.8107 | 5.7995 |
![]() |
0.49351 | 0.49155 | 0.50469 | 0.49916 |
![]() |
4.4347 | 4.4253 | 4.4569 | 4.447 |
![]() |
0.1463 | 0.1454 | 0.1467 | 0.1467 |
![]() |
4.3451 | 4.3389 | 4.3496 | 4.3399 |
![]() |
4.1853 | 4.173 | 4.2056 | 4.195 |
![]() |
0.001 | 0.001 | 0.001 | 0.001 |
![]() |
11.3503 | 11.3068 | 11.3503 | 11.3098 |
![]() |
11.2613 | 11.2398 | 11.2673 | 11.2419 |
![]() |
4783227.85 | 4732349.43 | 4825487.5 | 4746502.46 |
![]() |
24.8189 | 24.7936 | 24.8765 | 24.8435 |
![]() |
2.3797 | 2.3755 | 2.3898 | 2.3767 |
![]() |
9.5788 | 9.5655 | 9.6182 | 9.5902 |
![]() |
56.899 | 56.7687 | 56.9611 | 56.8836 |
![]() |
12.2088 | 12.1879 | 12.2178 | 12.1997 |
![]() |
11.0243 | 11.0053 | 11.0533 | 11.0067 |
![]() |
6.5019 | 6.4911 | 6.5136 | 6.508 |
![]() |
0.4146 | 0.4142 | 0.4152 | 0.4149 |
![]() |
135.3793 | 135.1503 | 135.5009 | 135.1503 |
![]() |
0.2804 | 0.2802 | 0.281 | 0.2803 |
THYAO | 16.892.113.554,75 |
ISCTR | 15.294.094.020,33 |
AKBNK | 14.589.545.009,65 |
YKBNK | 12.691.499.548,94 |
GARAN | 11.247.501.187,60 |
SASA | 10.443.787.096,50 |
KCHOL | 9.099.529.490,20 |
PGSUS | 7.722.243.494,60 |
ASELS | 7.127.835.311,50 |
TUPRS | 6.325.065.522,80 |
EREGL | 5.328.015.370,60 |
EKGYO | 5.086.055.246,68 |
BIMAS | 4.569.686.582,00 |
ALTINS1 | 3.851.592.023,24 |
TCELL | 3.850.445.467,55 |
SAHOL | 3.717.098.192,65 |
ASTOR | 3.256.376.367,40 |
TEHOL | 3.057.315.043,00 |
SISE | 2.934.262.853,36 |
KRDMD | 2.673.307.070,02 |
FROTO | 2.555.037.777,00 |
ENKAI | 2.495.353.102,95 |
MGROS | 2.428.052.484,50 |
TOASO | 2.407.548.941,20 |
KOZAL | 2.289.506.274,64 |
PEKGY | 2.247.454.428,10 |
TERA | 2.186.254.512,50 |
TUKAS | 1.965.802.604,66 |
KTLEV | 1.965.527.214,89 |
DAPGM | 1.945.815.718,32 |
GLRMK | 1.893.532.687,30 |
PETKM | 1.810.540.472,55 |
HEKTS | 1.690.110.434,44 |
VSNMD | 1.679.275.206,10 |
TTKOM | 1.656.668.230,49 |
CANTE | 1.626.002.181,29 |
MIATK | 1.625.137.979,14 |
BTCIM | 1.550.178.067,53 |
HALKB | 1.494.249.042,52 |
ADESE | 1.460.270.228,29 |