Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
41.1414 | 41.1414 | 41.1767 | 41.1685 |
![]() |
47.9395 | 47.9395 | 48.0099 | 47.9666 |
![]() |
55.1636 | 55.1344 | 55.2186 | 55.1659 |
![]() |
26.8235 | 26.8071 | 26.8235 | 26.8188 |
![]() |
29.8552 | 29.8491 | 29.8826 | 29.8771 |
![]() |
51.136 | 51.1193 | 51.1909 | 51.1341 |
![]() |
5.7633 | 5.7633 | 5.7639 | 5.7639 |
![]() |
5.7648 | 5.7576 | 5.7648 | 5.764 |
![]() |
0.51066 | 0.51066 | 0.51091 | 0.51091 |
![]() |
4.3494 | 4.3494 | 4.3505 | 4.3505 |
![]() |
0.1461 | 0.146 | 0.1461 | 0.1461 |
![]() |
4.3498 | 4.3494 | 4.3694 | 4.3674 |
![]() |
4.0993 | 4.0993 | 4.1029 | 4.1022 |
![]() |
0.001 | 0.001 | 0.001 | 0.001 |
![]() |
11.2998 | 11.2998 | 11.3098 | 11.3078 |
![]() |
11.2009 | 11.2009 | 11.2108 | 11.2088 |
![]() |
4583657.58 | 4583657.58 | 4584036.87 | 4584036.87 |
![]() |
24.6428 | 24.4678 | 24.6706 | 24.5117 |
![]() |
2.3255 | 2.3252 | 2.3255 | 2.3252 |
![]() |
9.4933 | 9.4069 | 9.5089 | 9.4274 |
![]() |
56.5736 | 56.1768 | 56.6449 | 56.2764 |
![]() |
12.2097 | 12.1902 | 12.2159 | 12.1967 |
![]() |
10.9645 | 10.9645 | 10.9645 | 10.9645 |
![]() |
0.4093 | 0.4091 | 0.4098 | 0.4091 |
![]() |
6.4183 | 6.4176 | 6.4245 | 6.4188 |
![]() |
134.586 | 134.5688 | 134.5896 | 134.5688 |
![]() |
0.2775 | 0.2774 | 0.2779 | 0.2774 |
ISCTR | 18.456.574.524,28 |
SASA | 16.473.243.438,89 |
AKBNK | 13.007.037.418,60 |
YKBNK | 12.337.548.234,64 |
THYAO | 11.783.334.502,50 |
PEKGY | 8.803.410.719,31 |
EREGL | 8.410.738.292,50 |
GARAN | 8.272.897.058,50 |
KCHOL | 7.896.827.412,80 |
PGSUS | 7.823.041.818,20 |
TUPRS | 6.710.907.404,70 |
AEFES | 5.488.198.405,41 |
ASELS | 4.553.989.101,40 |
TCELL | 4.227.249.289,65 |
SAHOL | 4.176.591.322,60 |
EKGYO | 4.010.037.024,00 |
SISE | 3.894.004.604,68 |
BIMAS | 3.382.958.819,00 |
TERA | 3.163.975.116,50 |
VSNMD | 3.019.965.581,10 |
ALTINS1 | 2.867.316.082,17 |
TTKOM | 2.785.793.424,30 |
DSTKF | 2.729.677.995,00 |
KRDMD | 2.639.804.820,70 |
KOZAL | 2.446.192.071,34 |
PETKM | 2.157.478.035,58 |
GSRAY | 2.115.908.340,85 |
BINHO | 2.034.758.984,00 |
MGROS | 2.011.063.046,50 |
TSPOR | 1.989.103.923,02 |
SKBNK | 1.986.388.757,75 |
TUKAS | 1.950.635.747,73 |
FROTO | 1.840.245.097,70 |
CANTE | 1.828.394.903,02 |
PATEK | 1.809.076.690,52 |
ASTOR | 1.677.392.629,70 |
TOASO | 1.647.504.644,60 |
KTLEV | 1.623.563.010,91 |
EUREN | 1.597.127.661,85 |
CCOLA | 1.563.822.714,24 |