Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14,61	0,90	13:48:32
AGHOL	27,08	2,03	13:48:34
AKBNK	58,55	0,34	13:48:31
AKSA	10,78	-0,55	13:48:32
AKSEN	50,80	-0,39	13:48:14
ALARK	90,35	2,38	13:48:39
ALTNY	63,50	-2,31	13:48:38
ANSGR	22,32	-0,45	13:47:31
ARCLK	104,90	-0,94	13:47:22
ASELS	187,10	-0,64	13:48:37
ASTOR	92,05	-0,27	13:48:15
BALSU	18,06	-0,88	13:47:14
BIMAS	547,00	1,30	13:48:24
BINHO	11,14	-1,94	13:47:48
BRSAN	490,00	1,98	13:48:39
BRYAT	2.485,00	5,88	13:47:41
BSOKE	15,10	-1,76	13:48:29
BTCIM	4,14	-0,72	13:48:26
CANTE	2,27	-0,44	13:48:25
CCOLA	55,05	1,29	13:48:04
CIMSA	43,90	0,41	13:48:39
CLEBI	1.671,00	-0,83	13:48:29
CWENE	24,28	0,08	13:48:32
DAPGM	11,79	-0,92	13:48:03
DOAS	187,10	1,91	13:48:31
DOHOL	17,18	0,47	13:48:15
DSTKF	761,00	1,33	13:48:15
ECILC	97,25	-0,66	13:48:21
EFOR	123,30	-10,00	13:47:22
EGEEN	7.705,00	0,75	13:48:18
EKGYO	19,42	1,15	13:48:38
ENERY	10,00	2,56	13:48:32
ENJSA	77,25	1,44	13:48:35
ENKAI	74,00	0,27	13:48:31

Menkul	Fiyat	%	Zaman
EREGL	24,02	0,08	13:48:15
EUPWR	28,92	0,77	13:48:26
FENER	11,99	3,10	13:48:17
FROTO	94,75	0,16	13:48:39
GARAN	128,60	0,47	13:48:23
GENIL	186,30	0,27	13:45:39
GESAN	46,46	-1,19	13:48:06
GLRMK	169,30	-1,63	13:48:15
GRSEL	326,75	-0,98	13:48:10
GRTHO	370,75	6,92	13:48:31
GSRAY	1,39	0,00	13:48:05
GUBRF	323,00	-1,52	13:48:21
HALKB	29,42	1,59	13:48:28
HEKTS	3,29	0,61	13:48:05
IEYHO	50,20	-0,99	13:48:21
IPEKE	80,65	3,93	13:48:15
ISCTR	12,28	0,33	13:48:33
ISMEN	39,98	-0,20	13:48:15
KCAER	11,56	1,85	13:48:27
KCHOL	168,90	0,66	13:48:38
KONTR	27,10	-1,24	13:48:39
KOZAA	99,30	0,91	13:48:38
KOZAL	36,60	2,58	13:48:37
KRDMD	24,32	0,41	13:48:15
KTLEV	14,79	-2,50	13:48:14
KUYAS	43,36	5,24	13:48:32
MAGEN	32,42	-2,93	13:48:27
MAVI	39,02	-0,26	13:48:23
MGROS	505,50	0,30	13:48:33
MIATK	39,06	-3,51	13:48:34
MPARK	306,25	-1,53	13:48:10
OBAMS	39,50	-0,75	13:48:25
ODAS	5,37	-0,56	13:46:22
OTKAR	463,50	-0,11	13:45:01

Menkul	Fiyat	%	Zaman
OYAKC	21,68	0,37	13:48:38
PASEU	137,50	-1,79	13:48:11
PATEK	28,18	-0,84	13:48:26
PETKM	17,19	2,32	13:48:23
PGSUS	203,60	-0,20	13:48:31
RALYH	196,70	0,82	13:48:10
REEDR	10,35	2,48	13:48:39
SAHOL	76,30	0,00	13:48:23
SASA	2,90	0,00	13:48:34
SISE	35,64	-0,50	13:48:38
SKBNK	8,15	-0,73	13:48:31
SOKM	45,94	0,04	13:48:25
TABGD	229,20	0,53	13:48:35
TAVHL	257,00	-0,96	13:48:22
TCELL	93,55	0,48	13:48:26
THYAO	268,50	0,00	13:48:33
TKFEN	72,40	-1,16	13:48:20
TOASO	235,00	1,03	13:48:35
TSKB	12,17	1,59	13:47:53
TSPOR	1,28	0,79	13:48:03
TTKOM	55,50	0,18	13:48:38
TTRAK	530,00	0,00	13:46:30
TUKAS	2,69	-1,47	13:48:35
TUPRS	200,70	-0,50	13:48:34
TUREX	8,42	-1,29	13:48:31
TURSG	13,05	0,93	13:47:30
ULKER	114,80	0,70	13:47:53
VAKBN	26,52	-2,07	13:48:31
VESTL	30,44	0,07	13:48:15
YEOTK	37,40	-1,84	13:48:39
YKBNK	32,50	1,25	13:48:33
ZOREN	3,26	-1,51	13:48:17