Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15,39	1,12	17:32:44
AGHOL	27,70	-0,14	17:31:31
AKBNK	65,55	-2,67	17:32:37
AKSA	10,76	-1,28	17:32:38
AKSEN	38,62	-0,16	17:32:17
ALARK	83,40	-0,54	17:32:42
ALFAS	48,34	2,89	17:32:26
ALTNY	76,95	0,52	17:32:40
ANSGR	21,98	-0,27	17:32:17
ARCLK	135,10	-0,22	17:32:29
ASELS	193,30	-0,41	17:32:31
ASTOR	110,20	-1,61	17:32:33
AVPGY	63,55	-0,31	17:32:13
BALSU	24,42	1,33	17:32:30
BERA	17,64	-0,56	17:31:09
BIMAS	515,50	-0,39	17:32:14
BINHO	11,66	-1,10	17:32:44
BRSAN	464,25	-1,12	17:32:10
BRYAT	2.497,00	-0,12	17:32:18
BSOKE	16,54	-2,36	17:31:36
BTCIM	4,83	-0,62	17:32:28
CANTE	2,44	-0,41	17:32:41
CCOLA	46,86	-0,17	17:32:41
CIMSA	46,04	-1,46	17:32:12
CLEBI	1.588,00	0,06	17:31:39
CWENE	22,06	9,97	17:30:38
DOAS	179,90	0,11	17:32:35
DOHOL	17,20	-1,88	17:32:06
DSTKF	719,50	2,79	17:32:44
EFORC	117,80	-3,84	17:32:33
EGEEN	8.570,00	0,23	17:32:44
EKGYO	19,74	-2,18	17:32:43
ENERY	10,70	1,71	17:32:22
ENJSA	75,95	-0,07	17:32:16

Menkul	Fiyat	%	Zaman
ENKAI	75,60	0,53	17:32:36
EREGL	27,44	-0,29	17:32:38
EUPWR	29,34	0,89	17:32:39
FENER	13,06	-0,61	17:32:17
FROTO	104,40	-0,57	17:32:44
GARAN	144,60	-2,63	17:31:51
GENIL	165,40	1,16	17:32:21
GESAN	47,28	0,85	17:32:18
GLRMK	201,80	2,75	17:32:28
GRSEL	345,00	-2,82	17:32:44
GRTHO	518,00	4,49	17:31:45
GSRAY	1,61	1,90	17:32:43
GUBRF	293,75	-0,25	17:31:41
HALKB	25,62	-0,77	17:32:11
HEKTS	3,97	-1,49	17:32:40
IEYHO	21,22	9,95	17:32:22
IPEKE	65,30	1,95	17:32:18
ISCTR	14,67	-2,33	17:32:40
ISMEN	44,96	-1,53	17:32:30
KCAER	14,31	-0,28	17:32:14
KCHOL	179,70	-0,06	17:32:44
KONTR	32,38	9,99	17:32:29
KOZAA	81,85	-1,74	17:32:38
KOZAL	25,20	2,77	17:32:14
KRDMD	28,30	1,95	17:32:37
KTLEV	13,52	-9,99	17:32:44
KUYAS	55,80	2,20	17:32:24
LMKDC	27,20	-1,02	17:32:40
MAGEN	56,90	0,89	17:32:06
MAVI	38,66	-4,12	17:32:35
MGROS	445,00	0,00	17:32:13
MIATK	45,20	1,57	17:32:44
MPARK	358,25	-2,25	17:32:29
OBAMS	44,58	-0,62	17:32:31

Menkul	Fiyat	%	Zaman
ODAS	5,85	-0,51	17:32:07
OTKAR	531,00	-1,67	17:31:49
OYAKC	21,30	0,09	17:32:39
PASEU	115,00	1,41	17:32:44
PETKM	17,87	-0,17	17:32:31
PGSUS	231,00	0,35	17:32:43
RALYH	135,20	0,15	17:32:19
REEDR	11,18	5,87	17:32:40
SAHOL	91,75	-0,97	17:32:40
SASA	4,09	-2,85	17:32:38
SISE	38,82	1,25	17:32:04
SKBNK	7,61	-2,69	17:32:13
SMRTG	30,08	1,76	17:32:21
SOKM	36,88	-0,70	17:32:02
TABGD	233,70	1,96	17:32:38
TAVHL	241,80	0,04	17:32:00
TCELL	95,40	-0,37	17:32:11
THYAO	320,00	-0,47	17:32:44
TKFEN	93,00	-1,01	17:32:15
TOASO	262,25	0,10	17:32:41
TSKB	13,67	-1,44	17:32:18
TTKOM	52,35	0,00	17:32:26
TTRAK	590,00	0,00	17:31:37
TUPRS	191,50	0,68	17:32:33
TUREX	9,11	-2,04	17:32:17
TURSG	9,37	2,29	17:32:44
ULKER	108,30	-0,28	17:31:55
VAKBN	27,24	-0,58	17:32:32
VESTL	39,24	-1,41	17:32:16
YEOTK	38,12	1,28	17:32:13
YKBNK	33,90	-1,28	17:32:26
ZOREN	3,68	-0,81	17:32:01