Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15,68	-1,07	12:00:31
AGHOL	28,52	-0,49	12:00:29
AGROT	7,05	0,28	11:59:41
AHGAZ	25,52	-0,08	12:00:28
AKBNK	68,95	0,95	12:00:07
AKSA	10,15	-0,49	12:00:09
AKSEN	60,85	-1,06	12:00:04
ALARK	96,00	-2,34	12:00:22
ALTNY	64,35	3,96	12:00:32
ANHYT	101,10	1,97	11:59:03
ANSGR	23,70	1,80	12:00:19
ARCLK	107,40	-0,83	11:59:56
ASELS	194,70	0,52	12:00:28
ASTOR	103,80	-0,48	12:00:22
BALSU	16,74	-1,01	11:59:42
BIMAS	528,00	0,09	11:59:38
BINHO	10,09	3,17	12:00:27
BRSAN	500,00	-0,70	12:00:25
BRYAT	2.284,00	-0,44	11:57:54
BSOKE	16,22	-0,18	11:59:31
BTCIM	3,74	-0,80	12:00:09
CANTE	2,13	0,47	11:59:43
CCOLA	53,30	-0,09	12:00:28
CIMSA	48,44	-0,62	12:00:03
CLEBI	1.602,00	-0,12	11:59:18
CWENE	28,10	3,31	12:00:28
DAPGM	12,92	1,33	12:00:07
DOAS	189,00	-0,89	12:00:15
DOHOL	17,88	-0,45	12:00:26
ECILC	89,75	-0,11	12:00:28
EFOR	30,76	-3,81	12:00:21
EGEEN	7.375,00	-2,38	11:59:18
EKGYO	20,92	-0,38	12:00:22
ENERY	10,47	0,10	12:00:10
ENJSA	84,40	-0,65	12:00:25

Menkul	Fiyat	%	Zaman
ENKAI	80,85	-0,31	12:00:10
EREGL	24,04	-0,50	12:00:22
EUPWR	31,84	-0,62	12:00:28
FROTO	91,45	-0,87	12:00:28
GARAN	141,40	0,14	12:00:28
GENIL	197,60	0,61	11:59:18
GESAN	44,98	-0,62	12:00:29
GRSEL	350,00	1,16	11:59:30
GRTHO	280,50	-0,44	12:00:22
GSRAY	1,30	-0,76	12:00:09
GUBRF	325,25	-0,23	12:00:13
HALKB	37,12	-0,38	12:00:03
HEKTS	3,25	-0,61	12:00:22
IEYHO	59,90	0,00	12:00:07
ISCTR	14,31	0,63	11:59:51
ISMEN	41,56	-0,76	12:00:29
KARSN	9,47	-0,73	12:00:06
KCAER	10,33	0,00	11:59:52
KCHOL	173,10	0,29	12:00:09
KONTR	15,75	1,09	12:00:25
KONYA	4.740,00	-1,04	12:00:04
KRDMD	25,52	-1,24	12:00:22
KTLEV	18,47	1,26	12:00:07
MAGEN	34,48	-0,29	12:00:28
MAVI	37,34	0,48	11:59:43
MGROS	518,50	1,47	12:00:21
MIATK	38,40	1,00	12:00:13
MPARK	346,75	4,21	12:00:01
OBAMS	7,93	0,38	11:59:36
ODAS	5,41	0,37	11:59:45
OTKAR	520,50	-1,70	11:56:53
OYAKC	25,66	0,00	12:00:20
PASEU	140,30	0,21	12:00:10
PATEK	24,58	1,74	12:00:05
PETKM	17,43	-1,02	12:00:26

Menkul	Fiyat	%	Zaman
PGSUS	203,20	-0,05	12:00:19
RALYH	210,50	0,24	12:00:13
REEDR	7,39	0,41	12:00:24
RYGYO	21,80	-0,64	11:57:59
SAHOL	85,35	-0,35	12:00:25
SASA	2,94	0,00	11:59:45
SELEC	70,85	0,64	11:57:31
SISE	41,66	0,34	12:00:33
SKBNK	7,75	2,65	11:59:29
SMRTG	29,62	1,72	11:59:59
SOKM	50,00	0,73	11:59:52
TABGD	218,70	-0,14	11:59:32
TAVHL	285,00	0,00	12:00:23
TCELL	100,90	0,10	11:58:56
THYAO	272,00	-0,09	12:00:22
TKFEN	69,40	-0,14	11:59:44
TOASO	243,70	0,08	12:00:22
TRALT	41,34	-0,24	12:00:31
TRENJ	79,85	-0,44	12:00:21
TRMET	99,25	-0,75	12:00:03
TSKB	13,08	-0,30	12:00:18
TTKOM	56,30	-0,35	12:00:21
TTRAK	525,50	-0,47	11:58:25
TUKAS	2,62	0,77	11:58:50
TUPRS	199,20	0,05	12:00:29
TUREX	7,68	-0,13	12:00:18
TURSG	12,21	0,08	11:58:35
ULKER	113,40	-0,09	12:00:01
VAKBN	30,46	-1,17	12:00:12
VESTL	33,08	-0,12	12:00:19
YEOTK	38,96	0,05	12:00:31
YKBNK	36,28	-0,93	12:00:21
ZOREN	3,21	-0,31	12:00:05