| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
11,57 |
2,30 |
100.079.671,74 |
18:10 |
| A1YEN A1 YENILENEBILIR ENERJI |
28,94 |
-1,96 |
29.607.223,82 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
97,45 |
-1,66 |
16.215.584,35 |
18:10 |
| ADEL ADEL KALEMCILIK |
32,00 |
-2,08 |
33.564.286,80 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,41 |
-9,03 |
538.150.631,25 |
18:10 |
| ADGYO ADRA GMYO |
46,10 |
-2,54 |
24.834.816,90 |
18:10 |
| AEFES ANADOLU EFES |
15,79 |
-3,01 |
915.983.222,74 |
18:10 |
| AFYON AFYON CIMENTO |
13,02 |
-0,15 |
36.210.046,88 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
216,60 |
-0,96 |
22.104.245,70 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
27,92 |
-3,39 |
110.297.511,48 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
7,07 |
-0,84 |
75.328.561,15 |
18:10 |
| AGYO ATAKULE GMYO |
6,98 |
0,00 |
1.730.628,14 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
25,66 |
-3,61 |
74.460.169,32 |
18:10 |
| AHSGY AHES GMYO |
53,50 |
-0,28 |
47.382.621,25 |
18:10 |
| AKBNK AKBANK |
64,75 |
1,57 |
6.323.791.257,20 |
18:10 |
| AKCNS AKCANSA |
128,10 |
0,55 |
55.650.954,70 |
18:10 |
| AKENR AKENERJI |
11,37 |
1,07 |
117.157.284,57 |
18:10 |
| AKFGY AKFEN GMYO |
2,68 |
-1,11 |
62.743.317,86 |
18:10 |
| AKFIS AKFEN INSAAT |
21,32 |
-1,84 |
58.799.454,62 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
16,86 |
-0,47 |
22.046.064,21 |
18:10 |
| AKGRT AKSIGORTA |
6,66 |
-1,04 |
44.350.136,76 |
18:10 |
| AKMGY AKMERKEZ GMYO |
199,90 |
-3,66 |
5.129.542,60 |
18:10 |
| AKSA AKSA |
10,16 |
0,49 |
86.956.989,59 |
18:10 |
| AKSEN AKSA ENERJI |
52,70 |
-0,57 |
476.271.413,15 |
18:10 |
| AKSGY AKIS GMYO |
7,38 |
-1,20 |
19.246.460,87 |
18:10 |
| AKSUE AKSU ENERJI |
16,38 |
-1,03 |
1.847.255,15 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,91 |
-1,36 |
3.581.458,90 |
18:10 |
| ALARK ALARKO HOLDING |
93,80 |
-1,57 |
721.849.904,30 |
18:10 |
| ALBRK ALBARAKA TURK |
7,97 |
-0,38 |
86.210.381,65 |
18:10 |
| ALCAR ALARKO CARRIER |
870,00 |
-0,85 |
13.290.171,50 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
105,40 |
-0,38 |
36.565.281,30 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
43,16 |
3,25 |
156.644.309,30 |
18:10 |
| ALGYO ALARKO GMYO |
30,48 |
-1,23 |
88.957.653,30 |
18:10 |
| ALKA ALKIM KAGIT |
8,90 |
-1,00 |
29.790.624,47 |
18:10 |
| ALKIM ALKIM KIMYA |
15,90 |
0,38 |
17.351.697,94 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
97,45 |
-3,51 |
180.404.008,60 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
74,62 |
0,87 |
1.128.197.822,24 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
61,00 |
0,25 |
112.732.165,45 |
18:10 |
| ALVES ALVES KABLO |
23,84 |
0,93 |
94.600.240,30 |
18:10 |
| ANELE ANEL ELEKTRIK |
16,20 |
3,71 |
30.435.179,81 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,23 |
-1,06 |
14.315.775,37 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
94,95 |
-2,57 |
86.609.977,25 |
18:10 |
| ANSGR ANADOLU SIGORTA |
22,50 |
0,27 |
81.986.401,84 |
18:10 |
| ARASE DOGU ARAS ENERJI |
59,50 |
-1,65 |
29.635.449,70 |
18:10 |
| ARCLK ARCELIK |
105,70 |
-0,09 |
497.133.961,50 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
32,36 |
7,51 |
584.891.102,56 |
18:10 |
| ARENA ARENA BILGISAYAR |
26,30 |
0,54 |
14.723.456,34 |
18:10 |
| ARMGD ARMADA GIDA |
40,10 |
-0,50 |
67.916.097,78 |
18:10 |
| ARSAN ARSAN TEKSTIL |
2,81 |
-0,71 |
24.459.231,93 |
18:10 |
| ARTMS ARTEMIS HALI |
38,40 |
-4,48 |
81.439.605,94 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
2,59 |
-0,77 |
19.016.732,48 |
18:10 |
| ASELS ASELSAN |
183,40 |
-0,60 |
2.519.275.182,30 |
18:10 |
| ASGYO ASCE GMYO |
10,49 |
-0,47 |
18.925.823,04 |
18:10 |
| ASTOR ASTOR ENERJI |
90,60 |
-1,25 |
1.067.309.256,85 |
18:10 |
| ASUZU ANADOLU ISUZU |
53,30 |
-0,56 |
16.931.144,85 |
18:10 |
| ATAGY ATA GMYO |
13,53 |
0,59 |
2.127.715,58 |
18:10 |
| ATAKP ATAKEY PATATES |
52,75 |
3,33 |
87.040.676,05 |
18:10 |
| ATATP ATP YAZILIM |
149,60 |
-1,84 |
147.364.536,80 |
18:10 |
| ATEKS AKIN TEKSTIL |
79,00 |
-0,06 |
374.793,25 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
5,60 |
1,08 |
1.961.665,48 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
73,95 |
-1,79 |
1.847.315,65 |
18:10 |
| AVGYO AVRASYA GMYO |
10,30 |
-0,96 |
3.496.517,02 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
38,42 |
0,00 |
22.253.087,64 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,48 |
-2,25 |
6.872.680,16 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
54,30 |
1,02 |
28.276.190,00 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
16,00 |
1,33 |
4.830.166,23 |
18:10 |
| AYCES ALTINYUNUS CESME |
397,25 |
0,82 |
3.386.735,00 |
18:10 |
| AYDEM AYDEM ENERJI |
18,35 |
-0,16 |
41.433.686,32 |
18:10 |
| AYEN AYEN ENERJI |
24,80 |
0,08 |
9.062.750,50 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
16,60 |
3,11 |
862.220,55 |
18:10 |
| AYGAZ AYGAZ |
210,00 |
-0,52 |
24.017.281,10 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
50,50 |
6,99 |
392.562.740,76 |
18:10 |
| BAGFS BAGFAS |
27,00 |
0,07 |
17.033.232,88 |
18:10 |
| BAHKM BAHADIR KIMYA |
60,05 |
-4,83 |
241.678.474,95 |
18:10 |
| BAKAB BAK AMBALAJ |
36,80 |
-0,22 |
14.396.484,98 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
75,00 |
1,21 |
1.909.749,60 |
18:10 |
| BALSU BALSU GIDA |
17,06 |
-1,50 |
36.244.782,65 |
18:10 |
| BANVT BANVIT |
165,30 |
-0,24 |
39.870.354,90 |
18:10 |
| BARMA BAREM AMBALAJ |
28,04 |
1,89 |
307.117.360,64 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
14,44 |
1,40 |
1.209.221,62 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
40,70 |
-0,73 |
6.843.717,90 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
23,00 |
-2,79 |
62.112.140,82 |
18:10 |
| BEGYO BATI EGE GMYO |
5,09 |
0,39 |
56.325.468,41 |
18:10 |
| BERA BERA HOLDING |
16,44 |
0,86 |
263.163.719,82 |
18:10 |
| BESLR BESLER GIDA |
12,10 |
-0,49 |
19.838.552,66 |
18:10 |
| BEYAZ BEYAZ FILO |
24,96 |
-1,81 |
23.094.148,26 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
157,40 |
-0,06 |
34.956.488,60 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
26,96 |
-2,67 |
62.424.810,28 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
61,40 |
0,66 |
69.764.484,15 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
9,09 |
-4,01 |
73.264.260,49 |
18:10 |
| BIGTK BIG MEDYA TEKNOLOJI |
319,00 |
-0,08 |
83.482.726,50 |
18:10 |
| BIMAS BIM MAGAZALAR |
537,00 |
-1,20 |
2.176.120.704,00 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
176,00 |
-2,22 |
53.172.578,00 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
9,84 |
-1,60 |
211.892.104,01 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
19,95 |
-0,65 |
18.497.024,77 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
25,38 |
-0,55 |
3.241.516,34 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,72 |
-0,58 |
25.951.873,72 |
18:10 |
| BLCYT BILICI YATIRIM |
32,52 |
0,06 |
17.839.630,16 |
18:10 |
| BLUME BLUME METAL KIMYA |
53,00 |
1,53 |
94.206.232,50 |
18:10 |
| BMSCH BMS CELIK HASIR |
22,22 |
0,91 |
124.069.087,80 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
108,50 |
9,98 |
1.038.785.543,65 |
18:10 |
| BNTAS BANTAS AMBALAJ |
6,31 |
-1,56 |
14.945.220,03 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
18,80 |
0,00 |
18.527.925,66 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
5,37 |
-6,77 |
1.638.381.350,68 |
18:10 |
| BORSK BOR SEKER |
22,40 |
-0,88 |
15.783.379,46 |
18:10 |
| BOSSA BOSSA |
6,70 |
0,60 |
27.875.582,95 |
18:10 |
| BRISA BRISA |
80,50 |
-0,56 |
11.264.687,75 |
18:10 |
| BRKO BIRKO MENSUCAT |
7,80 |
2,63 |
2.747.263,67 |
18:10 |
| BRKSN BERKOSAN YALITIM |
7,25 |
0,28 |
3.336.607,43 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
84,80 |
-3,64 |
97.799.774,30 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
13,71 |
-0,87 |
55.610.163,09 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
17,50 |
0,00 |
2.231.942,70 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
442,75 |
-1,06 |
334.875.737,75 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
2.263,00 |
-0,04 |
67.179.043,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
14,46 |
-4,81 |
206.450.279,44 |
18:10 |
| BTCIM BATI CIMENTO |
3,40 |
-5,82 |
425.585.824,51 |
18:10 |
| BUCIM BURSA CIMENTO |
6,15 |
0,00 |
21.200.789,69 |
18:10 |
| BULGS BULLS GSYO |
44,54 |
-4,75 |
323.584.108,26 |
18:10 |
| BURCE BURCELIK |
41,68 |
5,25 |
60.009.841,70 |
18:10 |
| BURVA BURCELIK VANA |
387,00 |
8,71 |
11.979.241,50 |
18:10 |
| BVSAN BULBULOGLU VINC |
102,30 |
2,30 |
132.730.758,35 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
23,00 |
-2,46 |
2.711.508,64 |
18:10 |
| CANTE CAN2 TERMIK |
2,11 |
-2,31 |
766.587.764,82 |
18:10 |
| CASA CASA EMTIA PETROL |
111,90 |
-2,70 |
3.453.865,40 |
18:10 |
| CATES CATES ELEKTRIK |
35,18 |
3,65 |
70.493.254,90 |
18:10 |
| CCOLA COCA COLA ICECEK |
51,40 |
-3,38 |
277.430.644,60 |
18:10 |
| CELHA CELIK HALAT |
11,15 |
-2,79 |
558.588.960,79 |
18:10 |
| CEMAS CEMAS DOKUM |
4,84 |
-0,82 |
244.533.996,35 |
18:10 |
| CEMTS CEMTAS |
10,78 |
2,28 |
82.201.831,83 |
18:10 |
| CEMZY CEM ZEYTIN |
48,40 |
-3,30 |
223.974.947,45 |
18:10 |
| CEOEM CEO EVENT MEDYA |
24,48 |
-1,13 |
29.151.001,86 |
18:10 |
| CGCAM CAGDAS CAM |
35,98 |
9,49 |
274.622.725,42 |
18:10 |
| CIMSA CIMSA |
45,76 |
-0,26 |
481.690.780,34 |
18:10 |
| CLEBI CELEBI |
1.585,00 |
-0,75 |
53.538.979,00 |
18:10 |
| CMBTN CIMBETON |
2.117,00 |
-0,14 |
19.471.981,00 |
18:10 |
| CMENT CIMENTAS |
337,00 |
-0,88 |
1.617.867,00 |
18:10 |
| CONSE CONSUS ENERJI |
3,11 |
-1,89 |
18.295.759,41 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
159,70 |
1,53 |
9.586.613,20 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
58,15 |
1,13 |
45.282.751,80 |
18:10 |
| CRFSA CARREFOURSA |
123,30 |
4,58 |
182.841.636,20 |
18:10 |
| CUSAN CUHADAROGLU METAL |
21,78 |
2,35 |
7.718.843,28 |
18:10 |
| CVKMD CVK MADEN |
17,09 |
-0,98 |
264.410.120,90 |
18:10 |
| CWENE CW ENERJI |
25,00 |
-3,85 |
198.952.254,20 |
18:10 |
| DAGI DAGI GIYIM |
7,92 |
5,88 |
69.022.386,36 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
11,48 |
7,79 |
692.927.047,07 |
18:10 |
| DARDL DARDANEL |
2,23 |
-4,70 |
208.991.784,30 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
26,10 |
-2,83 |
61.825.228,72 |
18:10 |
| DENGE DENGE HOLDING |
3,18 |
-5,07 |
31.038.104,34 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
13,01 |
-1,44 |
112.863.334,38 |
18:10 |
| DERIM DERIMOD |
34,70 |
2,00 |
11.888.712,50 |
18:10 |
| DESA DESA DERI |
11,19 |
-1,84 |
7.227.105,44 |
18:10 |
| DESPC DESPEC BILGISAYAR |
46,70 |
3,78 |
11.825.236,38 |
18:10 |
| DEVA DEVA HOLDING |
59,25 |
-1,66 |
29.942.576,00 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
68,25 |
0,29 |
4.636.638,25 |
18:10 |
| DGGYO DOGUS GMYO |
31,20 |
0,84 |
1.434.321,60 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
5,52 |
-0,36 |
3.417.372,91 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
24,00 |
-1,23 |
824.995,04 |
18:10 |
| DITAS DITAS DOGAN |
38,40 |
1,11 |
17.077.173,22 |
18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,89 |
0,17 |
49.890.159,87 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
24,20 |
3,86 |
59.127.040,30 |
18:10 |
| DMSAS DEMISAS DOKUM |
10,53 |
2,33 |
21.793.882,85 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
21,76 |
2,84 |
92.022.085,36 |
18:10 |
| DOAS DOGUS OTOMOTIV |
180,50 |
-0,99 |
224.117.320,40 |
18:10 |
| DOCO DO-CO |
9.352,50 |
0,27 |
60.053.875,00 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
54,75 |
0,83 |
21.952.905,15 |
18:10 |
| DOFRB DOF ROBOTIK |
68,30 |
0,00 |
574.008.920,65 |
18:10 |
| DOGUB DOGUSAN |
57,60 |
9,92 |
33.175.468,80 |
18:10 |
| DOHOL DOGAN HOLDING |
17,09 |
-0,58 |
196.681.954,30 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
20,60 |
0,59 |
2.829.469,24 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
876,00 |
-1,96 |
1.306.344.474,00 |
18:10 |
| DUNYH DUNYA HOLDING |
103,40 |
-1,80 |
23.485.430,20 |
18:10 |
| DURDO DURAN DOGAN BASIM |
3,55 |
-0,84 |
4.793.817,45 |
18:10 |
| DURKN DURUKAN SEKERLEME |
13,75 |
-1,08 |
9.945.058,73 |
18:10 |
| DYOBY DYO BOYA |
13,15 |
-0,45 |
6.825.791,92 |
18:10 |
| DZGYO DENIZ GMYO |
7,16 |
3,47 |
43.827.630,65 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
56,00 |
2,10 |
75.835.760,30 |
18:10 |
| ECILC ECZACIBASI ILAC |
92,50 |
1,65 |
516.845.633,55 |
18:10 |
| ECOGR ECOGREEN ENERJI |
21,72 |
0,93 |
1.087.719.483,94 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
339,00 |
3,83 |
182.938.199,75 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
5,25 |
-0,94 |
7.432.219,14 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
33,00 |
-1,32 |
21.410.938,34 |
18:10 |
| EFOR EFOR YATIRIM |
22,40 |
-3,86 |
149.081.948,64 |
18:10 |
| EGEEN EGE ENDUSTRI |
7.037,50 |
-0,67 |
87.792.435,00 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
24,18 |
2,28 |
38.566.368,16 |
18:10 |
| EGEPO NASMED EGEPOL |
7,50 |
-0,92 |
15.236.862,15 |
18:10 |
| EGGUB EGE GUBRE |
95,15 |
-0,05 |
22.252.867,60 |
18:10 |
| EGPRO EGE PROFIL |
24,30 |
-0,41 |
9.513.345,96 |
18:10 |
| EGSER EGE SERAMIK |
3,03 |
-0,66 |
13.096.922,48 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
21,12 |
0,57 |
2.984.931.325,30 |
18:10 |
| EKIZ EKIZ KIMYA |
86,00 |
0,58 |
764.094,60 |
18:10 |
| EKOS EKOS TEKNOLOJI |
26,10 |
-2,61 |
68.122.845,22 |
18:10 |
| EKSUN EKSUN GIDA |
5,56 |
0,72 |
4.857.151,77 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
30,30 |
-1,30 |
24.762.044,42 |
18:10 |
| EMKEL EMEK ELEKTRIK |
56,45 |
5,22 |
434.868.065,20 |
18:10 |
| EMNIS EMINIS AMBALAJ |
173,70 |
0,40 |
1.663.056,30 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
15,25 |
1,60 |
70.743.364,53 |
18:10 |
| ENERY ENERYA ENERJI |
10,03 |
0,00 |
148.559.099,09 |
18:10 |
| ENJSA ENERJISA ENERJI |
80,15 |
-0,37 |
128.366.435,65 |
18:10 |
| ENKAI ENKA INSAAT |
79,40 |
0,19 |
564.752.409,70 |
18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR |
77,90 |
-9,99 |
14.439.232,40 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,23 |
-0,97 |
35.425.123,96 |
18:10 |
| EPLAS EGEPLAST |
5,22 |
0,19 |
9.471.565,66 |
18:10 |
| ERBOS ERBOSAN |
180,50 |
-0,55 |
6.177.942,30 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
80,60 |
-5,06 |
832.183.916,55 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
23,86 |
-0,08 |
3.934.625.432,52 |
18:10 |
| ERSU ERSU GIDA |
17,99 |
-1,37 |
7.980.249,44 |
18:10 |
| ESCAR ESCAR FILO |
20,00 |
0,20 |
40.845.583,75 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
3,18 |
-0,93 |
32.535.268,35 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
6,59 |
-1,49 |
124.898.079,84 |
18:10 |
| ETILR ETILER GIDA |
3,75 |
-1,32 |
39.869.361,01 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
25,54 |
5,54 |
14.569.039,36 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
11,78 |
3,33 |
4.756.975,05 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
14,37 |
7,96 |
7.014.298,84 |
18:10 |
| EUPWR EUROPOWER ENERJI |
28,02 |
-2,64 |
183.491.972,72 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
6,14 |
-3,91 |
128.959.165,08 |
18:10 |
| EUYO EURO YAT. ORT. |
12,70 |
2,42 |
3.718.563,12 |
18:10 |
| EYGYO EYG GMYO |
3,76 |
-0,53 |
33.962.646,06 |
18:10 |
| FADE FADE GIDA |
12,96 |
-1,44 |
11.422.119,03 |
18:10 |
| FENER FENERBAHCE FUTBOL |
10,73 |
-0,28 |
308.394.430,66 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
8,96 |
-1,21 |
5.814.027,13 |
18:10 |
| FMIZP F-M IZMIT PISTON |
312,25 |
0,56 |
9.301.258,25 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
2,68 |
-0,37 |
71.576.050,59 |
18:10 |
| FORMT FORMET METAL VE CAM |
3,50 |
-3,58 |
126.853.069,82 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
76,60 |
2,68 |
119.171.425,10 |
18:10 |
| FRIGO FRIGO PAK GIDA |
10,15 |
1,60 |
57.161.419,48 |
18:10 |
| FROTO FORD OTOSAN |
94,60 |
-0,58 |
1.123.772.996,50 |
18:10 |
| FZLGY FUZUL GMYO |
11,77 |
2,35 |
102.386.180,53 |
18:10 |
| GARAN GARANTI BANKASI |
138,90 |
0,07 |
3.425.346.365,30 |
18:10 |
| GARFA GARANTI FAKTORING |
24,20 |
-1,94 |
5.418.175,54 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
6,29 |
-3,53 |
42.575.186,09 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
25,18 |
-0,40 |
14.670.495,66 |
18:10 |
| GENIL GEN ILAC |
186,70 |
0,38 |
172.340.358,40 |
18:10 |
| GENTS GENTAS |
11,41 |
4,97 |
194.039.516,18 |
18:10 |
| GEREL GERSAN ELEKTRIK |
21,14 |
6,45 |
316.608.995,08 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
43,06 |
-0,46 |
95.091.127,22 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
62,85 |
4,58 |
174.094.494,10 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
11,28 |
-0,18 |
1.560.461,67 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
75,45 |
2,24 |
68.344.724,95 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
170,60 |
-0,18 |
88.541.547,40 |
18:10 |
| GLRYH GULER YAT. HOLDING |
4,18 |
1,46 |
22.888.837,50 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
11,72 |
0,77 |
66.282.804,31 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
45,50 |
1,11 |
73.274.138,88 |
18:10 |
| GOKNR GOKNUR GIDA |
20,54 |
-0,29 |
39.871.457,12 |
18:10 |
| GOLTS GOLTAS CIMENTO |
316,75 |
0,32 |
22.878.579,75 |
18:10 |
| GOODY GOOD-YEAR |
14,68 |
-0,34 |
8.012.101,23 |
18:10 |
| GOZDE GOZDE GIRISIM |
21,04 |
-0,75 |
31.949.412,10 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
13,12 |
-4,72 |
6.690.378,88 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
310,00 |
1,06 |
114.277.179,50 |
18:10 |
| GRTHO GRAINTURK HOLDING |
272,50 |
-3,54 |
189.517.322,75 |
18:10 |
| GSDDE GSD DENIZCILIK |
9,23 |
-0,75 |
6.562.206,61 |
18:10 |
| GSDHO GSD HOLDING |
4,29 |
-0,69 |
10.764.375,27 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
1,27 |
-1,55 |
193.839.912,65 |
18:10 |
| GUBRF GUBRE FABRIK. |
312,75 |
-2,42 |
5.969.869.447,75 |
18:10 |
| GUNDG GUNDOGDU GIDA |
170,00 |
-0,29 |
106.703.391,10 |
18:10 |
| GWIND GALATA WIND ENERJI |
22,92 |
0,17 |
68.082.168,70 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
68,25 |
1,04 |
265.182.002,35 |
18:10 |
| HALKB T. HALK BANKASI |
35,62 |
3,31 |
3.187.627.665,24 |
18:10 |
| HATEK HATAY TEKSTIL |
21,22 |
9,95 |
263.322.846,24 |
18:10 |
| HATSN HATSAN GEMI |
39,70 |
-0,45 |
16.697.198,78 |
18:10 |
| HDFGS HEDEF GIRISIM |
3,13 |
-0,95 |
190.190.418,45 |
18:10 |
| HEDEF HEDEF HOLDING |
50,80 |
0,79 |
201.511.584,50 |
18:10 |
| HEKTS HEKTAS |
3,18 |
-0,63 |
222.597.880,24 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
11,72 |
-2,33 |
14.897.381,88 |
18:10 |
| HLGYO HALK GMYO |
3,98 |
-1,24 |
131.173.112,44 |
18:10 |
| HOROZ HOROZ LOJISTIK |
58,10 |
-0,60 |
36.110.583,10 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
69,05 |
0,66 |
136.757.247,95 |
18:10 |
| HTTBT HITIT BILGISAYAR |
46,86 |
-0,76 |
13.587.664,06 |
18:10 |
| HUBVC HUB GIRISIM |
2,76 |
2,99 |
10.540.064,07 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
3,36 |
-2,04 |
26.377.244,23 |
18:10 |
| HURGZ HURRIYET GZT. |
5,65 |
-0,88 |
11.503.690,32 |
18:10 |
| ICBCT ICBC TURKEY BANK |
13,37 |
-0,59 |
8.233.133,08 |
18:10 |
| ICUGS ICU GIRISIM |
2,82 |
0,71 |
67.402.759,12 |
18:10 |
| IDGYO IDEALIST GMYO |
3,17 |
6,38 |
5.409.002,13 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
58,00 |
0,52 |
1.001.722.936,55 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
37,10 |
-6,55 |
36.909.554,50 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,31 |
-0,86 |
1.567.660,03 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,98 |
-1,98 |
158.720.566,84 |
18:10 |
| IHLAS IHLAS HOLDING |
3,23 |
-2,71 |
258.584.099,85 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
2,39 |
-2,85 |
38.434.462,93 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
2,27 |
-1,73 |
20.214.075,58 |
18:10 |
| IMASM IMAS MAKINA |
4,48 |
-2,40 |
136.169.720,93 |
18:10 |
| INDES INDEKS BILGISAYAR |
7,23 |
-0,96 |
14.517.554,18 |
18:10 |
| INFO INFO YATIRIM |
3,82 |
0,79 |
90.238.295,12 |
18:10 |
| INGRM INGRAM BILISIM |
386,00 |
-0,71 |
5.503.604,25 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
257,00 |
-2,74 |
2.657.962,75 |
18:10 |
| INTEM INTEMA |
267,50 |
0,47 |
12.930.518,50 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
9,24 |
-1,81 |
46.256.462,60 |
18:10 |
| INVES INVESTCO HOLDING |
212,00 |
3,31 |
98.715.493,70 |
18:10 |
| ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
89,60 |
0,00 |
1.888.499,20 |
18:10 |
| ISBTR IS BANKASI (B) |
475.000,00 |
-2,86 |
1.927.727,50 |
18:10 |
| ISCTR IS BANKASI (C) |
13,57 |
1,72 |
6.479.891.340,50 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
35,22 |
0,00 |
59.120.904,26 |
18:10 |
| ISFIN IS FIN.KIR. |
19,00 |
-1,09 |
24.323.475,87 |
18:10 |
| ISGSY IS GIRISIM |
70,85 |
-0,56 |
55.747.825,50 |
18:10 |
| ISGYO IS GMYO |
19,02 |
0,00 |
83.692.992,90 |
18:10 |
| ISKPL ISIK PLASTIK |
8,68 |
-0,23 |
40.532.382,06 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
4.000.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
39,94 |
-0,40 |
107.113.232,36 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,49 |
-0,53 |
21.901.927,24 |
18:10 |
| ISYAT IS YAT. ORT. |
8,03 |
0,25 |
3.606.101,69 |
18:10 |
| IZENR IZDEMIR ENERJI |
9,73 |
0,10 |
133.089.349,20 |
18:10 |
| IZFAS IZMIR FIRCA |
132,00 |
-5,58 |
126.487.244,40 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
63,05 |
0,72 |
6.075.605,55 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
6,17 |
2,49 |
56.676.406,09 |
18:10 |
| JANTS JANTSA JANT SANAYI |
19,50 |
2,52 |
216.621.294,66 |
18:10 |
| KAPLM KAPLAMIN |
320,50 |
-0,23 |
34.747.167,00 |
18:10 |
| KAREL KAREL ELEKTRONIK |
8,76 |
-1,13 |
37.023.213,09 |
18:10 |
| KARSN KARSAN OTOMOTIV |
9,22 |
-1,07 |
47.915.546,29 |
18:10 |
| KARTN KARTONSAN |
82,15 |
5,80 |
114.835.799,25 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3,11 |
-3,42 |
309.930.640,04 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
17,18 |
-0,46 |
16.369.507,92 |
18:10 |
| KBORU KUZEY BORU |
13,85 |
-0,65 |
40.077.428,81 |
18:10 |
| KCAER KOCAER CELIK |
10,48 |
-1,41 |
60.237.443,03 |
18:10 |
| KCHOL KOC HOLDING |
168,40 |
-0,71 |
4.526.351.303,70 |
18:10 |
| KENT KENT GIDA |
717,50 |
-0,28 |
2.290.788,50 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
2,15 |
1,90 |
875.364,50 |
18:10 |
| KFEIN KAFEIN YAZILIM |
9,10 |
0,11 |
20.611.247,75 |
18:10 |
| KGYO KORAY GMYO |
4,61 |
1,32 |
67.723.651,20 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
13,97 |
-2,58 |
14.792.697,46 |
18:10 |
| KLGYO KILER GMYO |
6,15 |
-0,97 |
75.440.324,24 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
30,46 |
-0,46 |
22.507.103,76 |
18:10 |
| KLMSN KLIMASAN KLIMA |
29,88 |
-1,78 |
7.428.061,16 |
18:10 |
| KLNMA T. KALKINMA BANK. |
11,50 |
-0,43 |
937.012,46 |
18:10 |
| KLRHO KILER HOLDING |
158,00 |
3,47 |
275.068.164,30 |
18:10 |
| KLSER KALESERAMIK |
27,72 |
-0,14 |
14.025.759,90 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
5,30 |
0,57 |
29.301.269,13 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
52,90 |
-1,58 |
54.500.860,20 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
15,85 |
5,67 |
69.286.556,60 |
18:10 |
| KNFRT KONFRUT TARIM |
11,56 |
-0,34 |
12.282.828,72 |
18:10 |
| KOCMT KOC METALURJI |
2,74 |
-2,49 |
40.996.246,72 |
18:10 |
| KONKA KONYA KAGIT |
13,52 |
2,35 |
35.801.633,09 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
33,40 |
-2,91 |
2.249.549.029,72 |
18:10 |
| KONYA KONYA CIMENTO |
4.742,50 |
-0,52 |
25.386.837,50 |
18:10 |
| KOPOL KOZA POLYESTER |
5,58 |
-1,41 |
45.463.055,97 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
49,20 |
-0,45 |
10.478.743,16 |
18:10 |
| KOTON KOTON MAGAZACILIK |
14,64 |
-1,35 |
41.802.212,09 |
18:10 |
| KRDMA KARDEMIR (A) |
24,94 |
-1,19 |
29.522.752,98 |
18:10 |
| KRDMB KARDEMIR (B) |
21,84 |
-0,36 |
9.943.103,20 |
18:10 |
| KRDMD KARDEMIR (D) |
25,08 |
0,64 |
1.014.775.727,70 |
18:10 |
| KRGYO KORFEZ GMYO |
3,15 |
0,64 |
29.043.783,81 |
18:10 |
| KRONT KRON TEKNOLOJI |
13,55 |
-0,44 |
9.271.528,23 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,43 |
-2,49 |
8.322.164,01 |
18:10 |
| KRSTL KRISTAL KOLA |
10,51 |
-3,22 |
65.949.995,63 |
18:10 |
| KRTEK KARSU TEKSTIL |
25,04 |
-1,11 |
14.284.766,92 |
18:10 |
| KRVGD KERVAN GIDA |
2,44 |
-1,21 |
21.984.869,39 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
2.990,00 |
-0,17 |
1.881.460,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
16,16 |
-0,37 |
483.165.784,89 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
68,05 |
-0,44 |
10.932.393,00 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
95,20 |
-1,24 |
47.989.503,25 |
18:10 |
| KUVVA KUVVA GIDA |
151,00 |
4,14 |
9.541.975,50 |
18:10 |
| KUYAS KUYAS YATIRIM |
42,44 |
0,47 |
261.506.552,58 |
18:10 |
| KZBGY KIZILBUK GYO |
10,98 |
-4,10 |
363.800.139,29 |
18:10 |
| KZGYO KUZUGRUP GMYO |
23,70 |
-3,34 |
25.301.011,84 |
18:10 |
| LIDER LDR TURIZM |
42,00 |
0,72 |
366.300.464,12 |
18:10 |
| LIDFA LIDER FAKTORING |
4,57 |
0,66 |
23.164.453,58 |
18:10 |
| LILAK LILA KAGIT |
25,36 |
-1,32 |
77.907.869,08 |
18:10 |
| LINK LINK BILGISAYAR |
207,20 |
-3,67 |
162.078.037,60 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
14,77 |
-1,93 |
21.815.677,64 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
27,90 |
0,72 |
56.411.185,56 |
18:10 |
| LOGO LOGO YAZILIM |
152,60 |
-1,23 |
38.562.106,00 |
18:10 |
| LRSHO LORAS HOLDING |
5,10 |
-0,78 |
63.053.630,02 |
18:10 |
| LUKSK LUKS KADIFE |
106,60 |
-0,37 |
40.013.375,30 |
18:10 |
| LYDHO LYDIA HOLDING |
174,00 |
-5,33 |
145.756.530,60 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
14.035,00 |
-6,32 |
338.301.822,50 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
910,00 |
-0,60 |
28.402.898,00 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
41,80 |
-1,83 |
10.060.630,40 |
18:10 |
| MAGEN MARGUN ENERJI |
31,48 |
-2,72 |
117.846.550,88 |
18:10 |
| MAKIM MAKIM MAKINE |
16,35 |
-1,74 |
7.410.847,41 |
18:10 |
| MAKTK MAKINA TAKIM |
12,88 |
3,95 |
186.045.657,34 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
9,10 |
-5,01 |
892.779.235,60 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
12,24 |
-3,09 |
15.295.090,37 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
42,16 |
-1,26 |
17.497.639,46 |
18:10 |
| MARMR MARMARA HOLDING |
1,96 |
-2,49 |
286.966.965,66 |
18:10 |
| MARTI MARTI OTEL |
2,77 |
-0,36 |
27.573.301,63 |
18:10 |
| MAVI MAVI GIYIM |
37,72 |
-1,26 |
194.883.381,12 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
27,34 |
-0,80 |
9.313.945,74 |
18:10 |
| MEGAP MEGA POLIETILEN |
3,63 |
-2,42 |
2.370.663,77 |
18:10 |
| MEGMT MEGA METAL |
43,58 |
2,88 |
235.982.947,08 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
3,93 |
0,77 |
30.501.471,10 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
15,51 |
-0,32 |
4.945.423,29 |
18:10 |
| MERCN MERCAN KIMYA |
16,47 |
1,54 |
100.539.919,33 |
18:10 |
| MERIT MERIT TURIZM |
17,62 |
-0,23 |
46.301.339,75 |
18:10 |
| MERKO MERKO GIDA |
12,80 |
-1,99 |
20.518.784,16 |
18:10 |
| METRO METRO HOLDING |
4,69 |
-2,49 |
58.462.149,34 |
18:10 |
| MGROS MIGROS TICARET |
521,00 |
-0,67 |
1.083.827.623,00 |
18:10 |
| MHRGY MHR GMYO |
3,54 |
-1,67 |
9.167.545,09 |
18:10 |
| MIATK MIA TEKNOLOJI |
34,82 |
-4,34 |
398.983.295,16 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
94,00 |
4,44 |
3.107.842,20 |
18:10 |
| MNDRS MENDERES TEKSTIL |
13,40 |
0,15 |
34.992.344,60 |
18:10 |
| MNDTR MONDI TURKEY |
7,12 |
-1,11 |
16.616.853,04 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
7,57 |
0,13 |
29.267.152,95 |
18:10 |
| MOGAN MOGAN ENERJI |
8,25 |
-0,36 |
16.287.462,76 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
30,56 |
-1,10 |
24.058.678,04 |
18:10 |
| MPARK MLP SAGLIK |
330,00 |
-0,23 |
129.463.472,50 |
18:10 |
| MRGYO MARTI GMYO |
2,65 |
-1,49 |
57.119.997,54 |
18:10 |
| MRSHL MARSHALL |
1.583,00 |
-1,68 |
14.164.668,00 |
18:10 |
| MSGYO MISTRAL GMYO |
5,57 |
-1,07 |
8.674.118,29 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,50 |
-0,16 |
13.403.237,46 |
18:10 |
| MTRYO METRO YAT. ORT. |
7,92 |
-0,13 |
986.967,08 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
6,07 |
-1,78 |
2.659.958,11 |
18:10 |
| NATEN NATUREL ENERJI |
8,62 |
2,86 |
85.800.501,64 |
18:10 |
| NETAS NETAS TELEKOM. |
58,80 |
-2,16 |
15.192.630,50 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
20,90 |
-1,88 |
8.427.100,90 |
18:10 |
| NTGAZ NATURELGAZ |
9,90 |
-0,90 |
28.262.456,44 |
18:10 |
| NTHOL NET HOLDING |
47,98 |
1,01 |
79.610.946,92 |
18:10 |
| NUGYO NUROL GMYO |
8,87 |
0,11 |
9.521.132,36 |
18:10 |
| NUHCM NUH CIMENTO |
227,10 |
0,62 |
14.092.920,80 |
18:10 |
| OBAMS OBA MAKARNACILIK |
45,82 |
9,93 |
754.041.414,66 |
18:10 |
| OBASE OBASE BILGISAYAR |
33,90 |
0,18 |
6.517.493,16 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,25 |
-2,42 |
189.579.716,66 |
18:10 |
| ODINE ODINE TEKNOLOJI |
227,00 |
2,71 |
127.502.158,00 |
18:10 |
| OFSYM OFIS YEM GIDA |
56,85 |
-4,05 |
35.823.280,20 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
227,00 |
-2,78 |
260.336.668,20 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
60,85 |
1,08 |
28.948.069,85 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,86 |
-0,77 |
10.228.607,41 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
67,00 |
-0,67 |
21.944.903,25 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
163,00 |
1,88 |
550.555,90 |
18:10 |
| OSMEN OSMANLI MENKUL |
8,51 |
-0,23 |
8.644.747,55 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,95 |
-1,67 |
21.306.472,91 |
18:10 |
| OTKAR OTOKAR |
458,50 |
1,10 |
76.133.438,75 |
18:10 |
| OTTO OTTO HOLDING |
441,00 |
3,10 |
66.689.170,00 |
18:10 |
| OYAKC OYAK CIMENTO |
23,08 |
-1,20 |
742.747.271,82 |
18:10 |
| OYAYO OYAK YAT. ORT. |
52,40 |
-2,33 |
6.988.825,60 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
10,06 |
-0,40 |
3.036.730,85 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
40,70 |
-0,20 |
12.314.964,78 |
18:10 |
| OZATD OZATA DENIZCILIK |
173,00 |
0,00 |
146.028.599,00 |
18:10 |
| OZGYO OZDERICI GMYO |
2,95 |
1,72 |
16.922.469,15 |
18:10 |
| OZKGY OZAK GMYO |
15,94 |
1,72 |
43.476.326,08 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
11,99 |
-7,77 |
16.443.393,20 |
18:10 |
| OZSUB OZSU BALIK |
18,95 |
-1,46 |
18.861.104,51 |
18:10 |
| OZYSR OZYASAR TEL |
48,00 |
-0,79 |
38.514.613,74 |
18:10 |
| PAGYO PANORA GMYO |
82,50 |
-0,12 |
16.360.905,00 |
18:10 |
| PAHOL PASIFIK HOLDING |
1,60 |
-3,61 |
2.265.092.722,37 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
81,10 |
-1,10 |
8.860.067,35 |
18:10 |
| PAPIL PAPILON SAVUNMA |
15,61 |
-0,26 |
93.613.507,93 |
18:10 |
| PARSN PARSAN |
83,95 |
-2,04 |
15.294.363,55 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
139,10 |
3,04 |
415.802.326,80 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
24,22 |
-3,27 |
373.560.832,12 |
18:10 |
| PCILT PC ILETISIM MEDYA |
21,78 |
-1,45 |
9.302.300,42 |
18:10 |
| PEKGY PEKER GMYO |
9,96 |
-9,95 |
8.598.707.337,64 |
18:10 |
| PENGD PENGUEN GIDA |
8,15 |
-1,93 |
19.913.301,06 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,47 |
-0,88 |
24.375.839,07 |
18:10 |
| PETKM PETKIM |
17,00 |
0,89 |
981.764.076,86 |
18:10 |
| PETUN PINAR ET VE UN |
10,78 |
1,13 |
8.656.198,40 |
18:10 |
| PGSUS PEGASUS |
201,00 |
-0,99 |
3.782.712.517,40 |
18:10 |
| PINSU PINAR SU |
13,74 |
-6,91 |
352.820.025,75 |
18:10 |
| PKART PLASTIKKART |
69,95 |
0,94 |
3.778.654,45 |
18:10 |
| PKENT PETROKENT TURIZM |
201,80 |
-0,30 |
78.055.238,90 |
18:10 |
| PLTUR PLATFORM TURIZM |
20,04 |
-0,89 |
21.660.076,02 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
38,24 |
-1,24 |
8.512.148,28 |
18:10 |
| PNSUT PINAR SUT |
10,78 |
1,79 |
15.087.885,68 |
18:10 |
| POLHO POLISAN HOLDING |
16,14 |
2,35 |
176.544.739,97 |
18:10 |
| POLTK POLITEKNIK METAL |
8.350,00 |
-2,17 |
35.680.732,50 |
18:10 |
| PRDGS PARDUS GIRISIM |
5,85 |
-1,68 |
11.319.871,90 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
32,28 |
-1,88 |
15.537.160,16 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
16,39 |
0,31 |
11.279.628,79 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
13,18 |
1,78 |
5.634.808,74 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
145,60 |
2,90 |
11.710.269,60 |
18:10 |
| PSGYO PASIFIK GMYO |
2,60 |
1,56 |
466.211.647,98 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
61,00 |
-1,05 |
538.265,20 |
18:10 |
| QNBTR QNB BANK |
494,25 |
0,51 |
4.486.968,75 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
3,35 |
-2,90 |
241.697.335,59 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
211,80 |
-1,72 |
88.349.226,80 |
18:10 |
| RAYSG RAY SIGORTA |
234,60 |
-1,43 |
33.933.641,90 |
18:10 |
| REEDR REEDER TEKNOLOJI |
7,34 |
-2,13 |
176.712.470,97 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
141,90 |
-0,07 |
161.348.246,30 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
47,02 |
-5,77 |
23.728.400,74 |
18:10 |
| RODRG RODRIGO TEKSTIL |
21,94 |
9,97 |
17.130.347,23 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,58 |
-2,19 |
77.699.273,45 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
19,10 |
0,00 |
9.282.990,73 |
18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI |
12,05 |
-3,21 |
111.039.733,10 |
18:10 |
| RYGYO REYSAS GMYO |
20,10 |
-2,05 |
26.444.079,73 |
18:10 |
| RYSAS REYSAS LOJISTIK |
13,50 |
-1,46 |
29.702.563,14 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
25,20 |
6,33 |
174.070.377,04 |
18:10 |
| SAHOL SABANCI HOLDING |
81,90 |
0,00 |
3.014.553.458,75 |
18:10 |
| SAMAT SARAY MATBAACILIK |
6,11 |
3,04 |
8.872.226,42 |
18:10 |
| SANEL SANEL MUHENDISLIK |
36,20 |
0,89 |
33.193.781,56 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
6,25 |
-0,95 |
38.770.207,50 |
18:10 |
| SANKO SANKO PAZARLAMA |
20,54 |
0,20 |
2.865.692,42 |
18:10 |
| SARKY SARKUYSAN |
14,96 |
0,40 |
9.761.953,79 |
18:10 |
| SASA SASA POLYESTER |
2,92 |
-0,34 |
1.840.735.035,18 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
43,72 |
-0,05 |
38.907.134,44 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
174,40 |
-0,23 |
38.018.830,30 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
18,07 |
-3,88 |
26.763.310,81 |
18:10 |
| SEGYO SEKER GMYO |
5,63 |
-5,38 |
105.595.389,69 |
18:10 |
| SEKFK SEKER FIN. KIR. |
8,38 |
-0,48 |
2.326.760,44 |
18:10 |
| SEKUR SEKURO PLASTIK |
3,82 |
0,79 |
4.959.575,37 |
18:10 |
| SEKURR SEKURO PLASTIK - RHKP |
2,78 |
-1,77 |
1.829.918,78 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
68,55 |
-0,80 |
39.770.488,65 |
18:10 |
| SELVA SELVA GIDA |
1,74 |
-0,57 |
23.444.603,99 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
8,22 |
1,11 |
38.196.031,12 |
18:10 |
| SEYKM SEYITLER KIMYA |
5,35 |
0,19 |
4.327.827,31 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
2,85 |
1,42 |
7.836.508,86 |
18:10 |
| SISE SISE CAM |
37,32 |
1,97 |
1.348.726.535,84 |
18:10 |
| SKBNK SEKERBANK |
8,09 |
1,89 |
227.740.538,33 |
18:10 |
| SKTAS SOKTAS |
4,30 |
2,38 |
67.122.549,71 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
249,70 |
10,00 |
12.379.837,50 |
18:10 |
| SKYMD SEKER YATIRIM |
11,97 |
-0,25 |
20.989.285,81 |
18:10 |
| SMART SMARTIKS YAZILIM |
22,60 |
-0,26 |
8.911.022,08 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
25,00 |
-3,92 |
91.880.769,58 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
497,25 |
0,81 |
648.585.067,75 |
18:10 |
| SNGYO SINPAS GMYO |
4,76 |
-1,86 |
36.463.830,12 |
18:10 |
| SNICA SANICA ISI SANAYI |
4,12 |
-3,06 |
46.113.276,08 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
288,25 |
4,06 |
5.172.402,75 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
21,84 |
-1,71 |
1.227.350,72 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
102,40 |
-1,82 |
1.391.593,50 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
10,68 |
-1,02 |
8.331.321,75 |
18:10 |
| SOKM SOK MARKETLER TICARET |
46,00 |
-1,41 |
363.986.621,92 |
18:10 |
| SONME SONMEZ FILAMENT |
136,10 |
-1,95 |
4.447.349,50 |
18:10 |
| SRVGY SERVET GMYO |
3,34 |
0,00 |
142.463.823,92 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
265,00 |
-1,85 |
618.288,75 |
18:10 |
| SUNTK SUN TEKSTIL |
35,20 |
-0,85 |
17.667.586,80 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
51,45 |
4,07 |
163.959.138,41 |
18:10 |
| SUWEN SUWEN TEKSTIL |
9,30 |
-2,92 |
35.956.977,43 |
18:10 |
| TABGD TAB GIDA |
215,90 |
-1,19 |
120.085.332,50 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
337,25 |
-0,07 |
23.976.475,00 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
15,72 |
-1,19 |
42.241.552,24 |
18:10 |
| TATGD TAT GIDA |
12,35 |
0,41 |
14.628.999,39 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
278,00 |
-0,71 |
506.791.945,25 |
18:10 |
| TBORG T.TUBORG |
160,00 |
-0,44 |
32.426.431,00 |
18:10 |
| TCELL TURKCELL |
93,55 |
-1,11 |
2.010.046.476,80 |
18:10 |
| TCKRC KIRAC GALVANIZ |
48,38 |
-3,82 |
97.310.374,51 |
18:10 |
| TDGYO TREND GMYO |
31,54 |
-1,44 |
25.589.551,48 |
18:10 |
| TEHOL TERA YATIRIM TEK. HOL. |
27,50 |
1,78 |
3.966.532.570,50 |
18:10 |
| TEKTU TEK-ART TURIZM |
11,60 |
1,40 |
63.095.143,85 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
259,50 |
9,96 |
3.578.015.133,05 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
12,12 |
-1,70 |
18.876.126,34 |
18:10 |
| TGSAS TGS DIS TICARET |
170,20 |
2,59 |
22.834.149,30 |
18:10 |
| THYAO TURK HAVA YOLLARI |
272,75 |
0,09 |
8.647.548.492,50 |
18:10 |
| TKFEN TEKFEN HOLDING |
68,00 |
-2,86 |
393.646.156,05 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
23,42 |
-0,34 |
59.934.483,72 |
18:10 |
| TLMAN TRABZON LIMAN |
94,65 |
0,64 |
10.990.748,45 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
345,00 |
7,81 |
24.471.775,75 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
104,10 |
-1,05 |
61.700.293,20 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
20,98 |
-0,19 |
34.640.676,44 |
18:10 |
| TOASO TOFAS OTO. FAB. |
229,80 |
-0,39 |
836.183.483,00 |
18:10 |
| TRALT TURK ALTIN ISLETMELERI |
34,94 |
-7,17 |
4.645.712.514,42 |
18:10 |
| TRCAS TURCAS HOLDING |
40,44 |
0,65 |
25.326.138,16 |
18:10 |
| TRENJ TR DOGAL ENERJI |
74,90 |
-6,90 |
513.462.149,90 |
18:10 |
| TRGYO TORUNLAR GMYO |
72,60 |
-0,27 |
92.556.864,65 |
18:10 |
| TRHOL TERA FINANSAL YAT. HOL. |
634,50 |
3,93 |
260.056.336,50 |
18:10 |
| TRILC TURK ILAC SERUM |
16,38 |
-9,95 |
734.945.340,32 |
18:10 |
| TRMET TR ANADOLU METAL MADENCILIK |
94,60 |
-6,89 |
1.142.351.164,50 |
18:10 |
| TSGYO TSKB GMYO |
7,25 |
-2,16 |
26.467.853,33 |
18:10 |
| TSKB T.S.K.B. |
12,86 |
0,08 |
347.244.997,83 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,19 |
-1,65 |
277.239.827,04 |
18:10 |
| TTKOM TURK TELEKOM |
55,75 |
-0,62 |
951.346.676,35 |
18:10 |
| TTRAK TURK TRAKTOR |
512,00 |
-0,19 |
38.894.566,50 |
18:10 |
| TUCLK TUGCELIK |
8,90 |
-1,87 |
22.278.965,77 |
18:10 |
| TUKAS TUKAS |
2,54 |
-1,17 |
239.127.698,17 |
18:10 |
| TUPRS TUPRAS |
194,80 |
0,31 |
2.554.136.130,10 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
7,57 |
-0,66 |
116.363.626,42 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
25,80 |
-1,45 |
3.976.296,06 |
18:10 |
| TURSG TURKIYE SIGORTA |
12,12 |
-0,49 |
459.333.510,03 |
18:10 |
| UFUK UFUK YATIRIM |
1.740,00 |
1,40 |
8.543.756,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
29,20 |
-1,22 |
5.466.748,24 |
18:10 |
| ULKER ULKER BISKUVI |
110,80 |
-0,89 |
401.527.617,80 |
18:10 |
| ULUFA ULUSAL FAKTORING |
4,01 |
-0,25 |
44.305.767,99 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
156,60 |
0,84 |
14.270.382,40 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
6,76 |
-0,59 |
10.114.963,50 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
14,08 |
2,03 |
61.702.758,72 |
18:10 |
| USAK USAK SERAMIK |
2,92 |
-6,41 |
242.370.234,58 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
28,78 |
1,55 |
945.583.801,46 |
18:10 |
| VAKFA VAKIF FAKTORING |
14,40 |
-7,81 |
1.851.288.622,06 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2,00 |
-0,99 |
217.759.183,41 |
18:10 |
| VAKKO VAKKO TEKSTIL |
56,55 |
-0,09 |
10.078.847,70 |
18:10 |
| VANGD VANET GIDA |
41,88 |
0,29 |
4.658.675,42 |
18:10 |
| VBTYZ VBT YAZILIM |
15,72 |
0,26 |
9.069.245,94 |
18:10 |
| VERTU VERUSATURK GIRISIM |
35,80 |
1,13 |
74.588.549,84 |
18:10 |
| VERUS VERUSA HOLDING |
195,50 |
7,65 |
122.443.871,10 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
8,40 |
0,24 |
40.693.059,90 |
18:10 |
| VESTL VESTEL |
32,10 |
-3,14 |
255.871.739,40 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
21,86 |
-8,07 |
11.847.660,02 |
18:10 |
| VKGYO VAKIF GMYO |
2,59 |
-2,26 |
61.651.518,73 |
18:10 |
| VKING VIKING KAGIT |
37,42 |
-7,28 |
32.751.050,26 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
2,69 |
-3,24 |
62.637.637,40 |
18:10 |
| VSNMD VISNE MADENCILIK |
89,80 |
2,63 |
458.915.647,40 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
240,10 |
-0,21 |
21.939.833,90 |
18:10 |
| YATAS YATAS |
34,08 |
1,01 |
17.902.634,08 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
32,94 |
1,79 |
87.738.250,84 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
21,12 |
0,57 |
1.916.480,16 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
36,18 |
-1,90 |
139.318.034,32 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2,23 |
-1,33 |
58.992.666,13 |
18:10 |
| YGGYO YENI GIMAT GMYO |
128,60 |
-1,08 |
13.086.217,60 |
18:10 |
| YGYO YESIL GMYO |
1,57 |
6,08 |
3.488.554,81 |
18:10 |
| YIGIT YIGIT AKU |
23,56 |
-1,83 |
51.703.025,74 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
35,30 |
0,74 |
5.674.003.900,24 |
18:10 |
| YKSLN YUKSELEN CELIK |
5,88 |
0,68 |
14.377.230,99 |
18:10 |
| YONGA YONGA MOBILYA |
64,00 |
-1,01 |
621.915,30 |
18:10 |
| YUNSA YUNSA |
8,34 |
-1,07 |
33.376.760,40 |
18:10 |
| YYAPI YESIL YAPI |
2,07 |
-1,43 |
251.336.879,74 |
18:10 |
| YYLGD YAYLA GIDA |
10,01 |
-0,60 |
26.501.706,44 |
18:10 |
| ZEDUR ZEDUR ENERJI |
8,18 |
0,12 |
11.218.683,19 |
18:10 |
| ZOREN ZORLU ENERJI |
3,24 |
-0,92 |
103.736.776,45 |
18:10 |
| ZRGYO ZIRAAT GMYO |
22,20 |
-0,63 |
9.811.555,32 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama