| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
25,16 |
0,00 |
22.330.458,24 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
115,90 |
-1,02 |
9.188.837,20 |
18:10 |
| ADEL ADEL KALEMCILIK |
33,10 |
-1,19 |
23.802.641,26 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
2,19 |
-0,90 |
92.009.384,64 |
18:10 |
| ADGYO ADRA GMYO |
30,50 |
-1,29 |
21.798.006,92 |
18:10 |
| AEFES ANADOLU EFES |
168,30 |
-1,35 |
1.073.631.727,20 |
18:10 |
| AFYON AFYON CIMENTO |
14,97 |
-1,71 |
70.433.817,52 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
141,90 |
-1,73 |
37.702.921,50 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
310,50 |
-1,74 |
146.399.462,25 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
10,89 |
-1,45 |
1.055.991.923,91 |
18:10 |
| AGYO ATAKULE GMYO |
7,36 |
1,38 |
4.846.038,22 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
19,75 |
-0,40 |
42.269.611,26 |
18:10 |
| AHSGY AHES GMYO |
24,88 |
0,73 |
157.351.413,00 |
18:10 |
| AKBNK AKBANK |
68,55 |
2,08 |
8.246.237.592,30 |
18:10 |
| AKCNS AKCANSA |
188,00 |
1,29 |
181.632.486,60 |
18:10 |
| AKENR AKENERJI |
14,28 |
2,29 |
700.525.445,56 |
18:10 |
| AKFGY AKFEN GMYO |
2,09 |
-1,42 |
56.326.613,25 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
19,37 |
-1,97 |
112.777.489,24 |
18:10 |
| AKGRT AKSIGORTA |
7,87 |
-1,63 |
72.011.720,03 |
18:10 |
| AKMGY AKMERKEZ GMYO |
218,90 |
-0,27 |
2.722.957,80 |
18:10 |
| AKSA AKSA |
10,77 |
-2,89 |
211.646.074,75 |
18:10 |
| AKSEN AKSA ENERJI |
39,80 |
-1,14 |
106.914.316,84 |
18:10 |
| AKSGY AKIS GMYO |
7,21 |
-1,90 |
15.846.548,68 |
18:10 |
| AKSUE AKSU ENERJI |
11,77 |
-0,42 |
3.479.769,32 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,67 |
-1,11 |
5.341.006,79 |
18:10 |
| ALARK ALARKO HOLDING |
88,05 |
-1,73 |
513.446.315,75 |
18:10 |
| ALBRK ALBARAKA TURK |
7,35 |
0,96 |
104.551.563,59 |
18:10 |
| ALCAR ALARKO CARRIER |
993,50 |
-1,83 |
29.698.478,50 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
122,60 |
-0,57 |
38.802.119,10 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
84,85 |
7,47 |
259.188.029,90 |
18:10 |
| ALGYO ALARKO GMYO |
21,02 |
-1,68 |
24.988.170,48 |
18:10 |
| ALKA ALKIM KAGIT |
9,22 |
-1,71 |
42.924.072,36 |
18:10 |
| ALKIM ALKIM KIMYA |
18,72 |
-0,79 |
16.956.639,53 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
28,54 |
0,63 |
201.459.651,00 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,66 |
-1,79 |
20.648.490,62 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
31,89 |
2,54 |
594.576.908,75 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
75,90 |
-2,00 |
161.812.016,05 |
18:10 |
| ALVES ALVES KABLO |
36,64 |
0,11 |
82.515.176,12 |
18:10 |
| ANELE ANEL ELEKTRIK |
14,48 |
-2,23 |
9.401.248,57 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
14,91 |
-3,12 |
218.150.980,30 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
103,50 |
-1,43 |
89.024.893,60 |
18:10 |
| ANSGR ANADOLU SIGORTA |
112,70 |
-1,83 |
141.302.846,40 |
18:10 |
| ARASE DOGU ARAS ENERJI |
51,15 |
-1,25 |
17.680.077,60 |
18:10 |
| ARCLK ARCELIK |
126,00 |
-1,02 |
346.011.385,50 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
39,74 |
-0,45 |
155.423.370,58 |
18:10 |
| ARENA ARENA BILGISAYAR |
35,14 |
-2,61 |
45.360.289,18 |
18:10 |
| ARMGD ARMADA GIDA |
35,94 |
0,11 |
340.655.542,40 |
18:10 |
| ARSAN ARSAN TEKSTIL |
20,80 |
-0,19 |
7.906.384,06 |
18:10 |
| ARTMS ARTEMIS HALI |
30,22 |
-3,20 |
34.572.985,18 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
38,76 |
1,47 |
24.892.407,58 |
18:10 |
| ASELS ASELSAN |
80,65 |
-2,06 |
1.665.944.149,65 |
18:10 |
| ASGYO ASCE GMYO |
11,71 |
-1,35 |
15.539.183,10 |
18:10 |
| ASTOR ASTOR ENERJI |
122,00 |
-2,01 |
1.503.838.084,80 |
18:10 |
| ASUZU ANADOLU ISUZU |
63,90 |
-1,46 |
27.034.379,15 |
18:10 |
| ATAGY ATA GMYO |
11,27 |
0,00 |
2.574.359,90 |
18:10 |
| ATAKP ATAKEY PATATES |
45,34 |
-2,79 |
14.226.556,64 |
18:10 |
| ATATP ATP YAZILIM |
115,00 |
-3,20 |
44.749.434,10 |
18:10 |
| ATEKS AKIN TEKSTIL |
172,70 |
4,48 |
33.721.672,00 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
6,13 |
-0,65 |
3.639.520,33 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
43,10 |
-1,55 |
895.507,20 |
18:10 |
| AVGYO AVRASYA GMYO |
8,03 |
-1,47 |
2.487.498,16 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
36,24 |
-1,79 |
31.078.647,62 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,66 |
-0,54 |
143.789.911,77 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
59,90 |
-0,99 |
127.719.953,65 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
12,53 |
-1,57 |
7.340.353,76 |
18:10 |
| AYCES ALTINYUNUS CESME |
491,75 |
-1,75 |
17.141.128,00 |
18:10 |
| AYDEM AYDEM ENERJI |
22,72 |
-1,13 |
42.893.636,90 |
18:10 |
| AYEN AYEN ENERJI |
30,40 |
-1,49 |
14.925.574,46 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
8,15 |
2,52 |
1.363.506,15 |
18:10 |
| AYGAZ AYGAZ |
162,40 |
0,87 |
44.352.162,30 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
48,06 |
-2,12 |
50.918.530,96 |
18:10 |
| BAGFS BAGFAS |
24,20 |
4,22 |
92.331.754,34 |
18:10 |
| BAHKM BAHADIR KIMYA |
48,00 |
-1,64 |
34.423.420,74 |
18:10 |
| BAKAB BAK AMBALAJ |
34,40 |
-1,38 |
5.439.804,28 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
58,65 |
0,43 |
2.799.761,30 |
18:10 |
| BANVT BANVIT |
285,25 |
-1,98 |
62.044.994,75 |
18:10 |
| BARMA BAREM AMBALAJ |
16,97 |
-1,96 |
16.330.918,46 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
11,05 |
-0,45 |
601.628,30 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
30,18 |
-0,85 |
29.387.515,12 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
18,53 |
3,64 |
224.011.274,52 |
18:10 |
| BEGYO BATI EGE GMYO |
7,15 |
1,13 |
97.127.347,41 |
18:10 |
| BERA BERA HOLDING |
16,82 |
-0,41 |
151.259.565,13 |
18:10 |
| BEYAZ BEYAZ FILO |
27,44 |
-2,00 |
47.955.968,40 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
655,00 |
-0,98 |
25.367.043,50 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
33,96 |
-1,22 |
60.338.661,90 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
28,20 |
-1,61 |
30.023.370,34 |
18:10 |
| BIMAS BIM MAGAZALAR |
521,50 |
0,19 |
2.248.709.407,50 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
92,60 |
0,49 |
47.503.302,40 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
288,25 |
-2,04 |
90.112.687,00 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
15,53 |
-1,52 |
28.061.993,93 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
28,42 |
-1,59 |
6.768.290,92 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
4,71 |
-1,67 |
73.027.121,19 |
18:10 |
| BLCYT BILICI YATIRIM |
17,21 |
4,62 |
51.269.618,27 |
18:10 |
| BMSCH BMS CELIK HASIR |
33,50 |
0,36 |
18.339.126,84 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
28,90 |
-0,07 |
40.739.565,46 |
18:10 |
| BNTAS BANTAS AMBALAJ |
11,38 |
-3,23 |
44.165.324,20 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
23,10 |
-1,37 |
53.695.863,82 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
70,80 |
-1,32 |
24.729.282,30 |
18:10 |
| BORSK BOR SEKER |
22,72 |
-2,15 |
50.327.848,54 |
18:10 |
| BOSSA BOSSA |
6,78 |
-2,45 |
24.497.358,04 |
18:10 |
| BRISA BRISA |
85,85 |
0,29 |
16.529.801,80 |
18:10 |
| BRKO BIRKO MENSUCAT |
12,90 |
-2,27 |
4.043.800,90 |
18:10 |
| BRKSN BERKOSAN YALITIM |
24,00 |
-1,23 |
19.515.402,20 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
72,75 |
6,83 |
436.410.776,65 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
15,30 |
1,39 |
27.778.914,79 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
5,25 |
2,94 |
724.130,73 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
409,00 |
-1,45 |
149.232.723,25 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
1.877,00 |
-1,47 |
72.784.675,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
11,70 |
4,93 |
383.171.730,33 |
18:10 |
| BTCIM BATI CIMENTO |
4,48 |
0,90 |
487.225.899,27 |
18:10 |
| BUCIM BURSA CIMENTO |
8,86 |
-2,10 |
41.228.299,65 |
18:10 |
| BURCE BURCELIK |
17,75 |
-1,61 |
16.519.272,53 |
18:10 |
| BURVA BURCELIK VANA |
107,40 |
-1,65 |
6.043.008,60 |
18:10 |
| BVSAN BULBULOGLU VINC |
95,20 |
-1,04 |
34.947.988,40 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
24,78 |
-1,74 |
6.111.288,50 |
18:10 |
| CANTE CAN2 TERMIK |
1,63 |
-1,21 |
218.954.258,43 |
18:10 |
| CASA CASA EMTIA PETROL |
77,80 |
-2,32 |
1.641.187,30 |
18:10 |
| CATES CATES ELEKTRIK |
37,00 |
-1,86 |
30.492.813,64 |
18:10 |
| CCOLA COCA COLA ICECEK |
60,85 |
0,50 |
328.419.495,40 |
18:10 |
| CELHA CELIK HALAT |
23,64 |
-1,83 |
49.103.415,08 |
18:10 |
| CEMAS CEMAS DOKUM |
3,17 |
-1,55 |
64.205.971,21 |
18:10 |
| CEMTS CEMTAS |
9,31 |
-2,10 |
21.052.536,63 |
18:10 |
| CEMZY CEM ZEYTIN |
12,20 |
-3,40 |
123.973.514,93 |
18:10 |
| CEOEM CEO EVENT MEDYA |
26,02 |
0,08 |
57.796.826,12 |
18:10 |
| CGCAM CAGDAS CAM |
32,84 |
-3,07 |
694.670.863,14 |
18:10 |
| CIMSA CIMSA |
50,55 |
0,70 |
538.028.495,74 |
18:10 |
| CLEBI CELEBI |
1.880,00 |
-2,03 |
62.974.132,00 |
18:10 |
| CMBTN CIMBETON |
2.515,00 |
-2,42 |
41.112.625,00 |
18:10 |
| CMENT CIMENTAS |
415,00 |
-0,06 |
2.980.240,50 |
18:10 |
| CONSE CONSUS ENERJI |
2,68 |
-1,11 |
13.034.242,79 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
115,40 |
-1,62 |
2.628.952,80 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
6,58 |
9,85 |
35.356.512,65 |
18:10 |
| CRFSA CARREFOURSA |
101,80 |
-0,88 |
16.611.424,90 |
18:10 |
| CUSAN CUHADAROGLU METAL |
24,70 |
1,40 |
21.500.477,80 |
18:10 |
| CVKMD CVK MADEN |
328,75 |
-3,17 |
175.719.310,25 |
18:10 |
| CWENE CW ENERJI |
20,66 |
-2,09 |
72.884.963,14 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
16,12 |
1,26 |
4.167.581,48 |
18:10 |
| DAGI DAGI GIYIM |
16,14 |
-9,22 |
275.636.938,33 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
7,71 |
1,58 |
188.588.536,52 |
18:10 |
| DARDL DARDANEL |
5,14 |
-1,53 |
30.119.780,99 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
36,00 |
5,57 |
412.654.541,58 |
18:10 |
| DENGE DENGE HOLDING |
3,53 |
-1,40 |
39.030.799,02 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
18,90 |
-1,92 |
38.092.958,06 |
18:10 |
| DERIM DERIMOD |
39,08 |
-1,61 |
28.942.345,62 |
18:10 |
| DESA DESA DERI |
10,00 |
-0,70 |
9.929.148,68 |
18:10 |
| DESPC DESPEC BILGISAYAR |
47,86 |
0,04 |
21.749.742,12 |
18:10 |
| DEVA DEVA HOLDING |
74,05 |
-2,31 |
36.221.714,80 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
49,98 |
-0,04 |
30.601.626,30 |
18:10 |
| DGGYO DOGUS GMYO |
42,58 |
0,85 |
4.252.737,94 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
8,87 |
-0,34 |
9.738.800,15 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
27,96 |
9,65 |
8.811.036,60 |
18:10 |
| DITAS DITAS DOGAN |
15,41 |
-1,34 |
10.784.340,91 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
12,38 |
0,90 |
32.268.310,35 |
18:10 |
| DMSAS DEMISAS DOKUM |
9,05 |
0,33 |
14.485.778,21 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
26,68 |
-1,55 |
37.949.359,08 |
18:10 |
| DOAS DOGUS OTOMOTIV |
190,60 |
-1,80 |
375.336.983,60 |
18:10 |
| DOBUR DOGAN BURDA |
192,30 |
-2,29 |
37.242.228,60 |
18:10 |
| DOCO DO-CO |
6.517,50 |
0,58 |
37.113.940,00 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
28,68 |
-2,05 |
20.107.265,38 |
18:10 |
| DOGUB DOGUSAN |
19,73 |
-0,25 |
1.516.853,23 |
18:10 |
| DOHOL DOGAN HOLDING |
14,17 |
-0,14 |
351.296.102,25 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
24,10 |
-1,79 |
5.041.702,30 |
18:10 |
| DURDO DURAN DOGAN BASIM |
19,13 |
-1,03 |
19.774.393,80 |
18:10 |
| DURKN DURUKAN SEKERLEME |
15,97 |
-1,78 |
50.760.705,96 |
18:10 |
| DYOBY DYO BOYA |
30,32 |
2,92 |
80.174.019,88 |
18:10 |
| DZGYO DENIZ GMYO |
9,50 |
-3,26 |
95.843.083,73 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
56,50 |
2,73 |
39.568.867,85 |
18:10 |
| ECILC ECZACIBASI ILAC |
45,28 |
-2,03 |
67.139.963,20 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
193,00 |
-1,03 |
25.049.614,50 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
14,21 |
4,72 |
98.457.009,80 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
20,68 |
-1,05 |
19.437.120,60 |
18:10 |
| EFORC EFOR CAY SANAYI |
62,80 |
0,96 |
70.501.525,25 |
18:10 |
| EGEEN EGE ENDUSTRI |
9.500,00 |
-2,11 |
103.456.552,50 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
14,98 |
-0,13 |
337.635.173,09 |
18:10 |
| EGEPO NASMED EGEPOL |
25,00 |
-3,47 |
10.095.878,64 |
18:10 |
| EGGUB EGE GUBRE |
81,40 |
10,00 |
504.046.327,90 |
18:10 |
| EGPRO EGE PROFIL |
23,00 |
-1,79 |
21.897.884,02 |
18:10 |
| EGSER EGE SERAMIK |
3,76 |
-0,53 |
14.833.252,89 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
14,73 |
-1,01 |
2.206.207.921,51 |
18:10 |
| EKIZ EKIZ KIMYA |
54,00 |
-1,28 |
1.029.223,25 |
18:10 |
| EKOS EKOS TEKNOLOJI |
24,52 |
-1,45 |
27.428.162,40 |
18:10 |
| EKSUN EKSUN GIDA |
6,23 |
-0,95 |
20.764.080,79 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
36,98 |
-1,02 |
50.556.321,22 |
18:10 |
| EMKEL EMEK ELEKTRIK |
16,73 |
1,27 |
75.111.508,60 |
18:10 |
| EMNIS EMINIS AMBALAJ |
242,00 |
-1,10 |
9.052.964,00 |
18:10 |
| ENERY ENERYA ENERJI |
240,60 |
-1,39 |
30.924.060,80 |
18:10 |
| ENJSA ENERJISA ENERJI |
61,60 |
1,48 |
292.663.353,30 |
18:10 |
| ENKAI ENKA INSAAT |
50,25 |
-2,14 |
656.443.631,30 |
18:10 |
| ENSRI ENSARI DERI |
18,26 |
-1,46 |
21.411.775,20 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
8,27 |
-1,43 |
137.199.557,83 |
18:10 |
| EPLAS EGEPLAST |
6,54 |
-0,91 |
21.610.776,71 |
18:10 |
| ERBOS ERBOSAN |
182,60 |
-1,56 |
7.514.495,70 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
93,35 |
-0,69 |
15.908.383,95 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
22,64 |
-0,88 |
3.561.760.436,20 |
18:10 |
| ERSU ERSU GIDA |
17,18 |
0,17 |
6.309.887,16 |
18:10 |
| ESCAR ESCAR FILO |
45,60 |
-0,13 |
54.650.544,78 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
54,30 |
-1,99 |
45.583.230,75 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
27,60 |
-0,65 |
54.004.486,52 |
18:10 |
| ETILR ETILER GIDA |
6,07 |
0,66 |
14.478.662,79 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
11,50 |
0,61 |
3.079.985,03 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
8,70 |
5,45 |
2.432.569,21 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
14,64 |
-2,53 |
8.441.007,60 |
18:10 |
| EUPWR EUROPOWER ENERJI |
32,96 |
-0,12 |
130.656.453,82 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
4,48 |
-1,32 |
30.440.846,35 |
18:10 |
| EUYO EURO YAT. ORT. |
12,73 |
-3,19 |
2.197.609,64 |
18:10 |
| EYGYO EYG GMYO |
7,45 |
-0,67 |
8.341.194,54 |
18:10 |
| FADE FADE GIDA |
16,00 |
-0,93 |
13.336.268,32 |
18:10 |
| FENER FENERBAHCE FUTBOL |
46,58 |
-2,27 |
175.866.572,08 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,29 |
-1,69 |
27.517.964,94 |
18:10 |
| FMIZP F-M IZMIT PISTON |
312,75 |
-2,27 |
21.087.198,50 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
16,42 |
-1,08 |
52.918.788,38 |
18:10 |
| FORMT FORMET METAL VE CAM |
7,35 |
0,96 |
59.914.291,78 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
53,15 |
0,57 |
51.486.114,20 |
18:10 |
| FRIGO FRIGO PAK GIDA |
8,00 |
-2,68 |
19.170.683,87 |
18:10 |
| FROTO FORD OTOSAN |
927,00 |
0,43 |
767.358.790,50 |
18:10 |
| FZLGY FUZUL GMYO |
30,04 |
2,53 |
91.282.947,82 |
18:10 |
| GARAN GARANTI BANKASI |
133,80 |
-0,15 |
4.246.468.990,90 |
18:10 |
| GARFA GARANTI FAKTORING |
19,78 |
-0,60 |
12.755.226,17 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
8,02 |
2,69 |
19.342.186,14 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
33,20 |
3,88 |
34.630.940,36 |
18:10 |
| GENIL GEN ILAC |
108,30 |
2,17 |
72.735.033,50 |
18:10 |
| GENTS GENTAS |
11,06 |
-3,41 |
18.163.505,60 |
18:10 |
| GEREL GERSAN ELEKTRIK |
9,60 |
-1,74 |
49.084.701,02 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
47,30 |
3,82 |
260.216.778,06 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
46,06 |
1,54 |
165.814.916,54 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
11,13 |
-2,11 |
3.596.537,12 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
51,90 |
-3,89 |
30.539.100,65 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
134,90 |
-3,30 |
2.129.094.786,70 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2,85 |
-0,35 |
50.225.102,63 |
18:10 |
| GLRYHR GULER YAT. HOLDING - RHKP |
3,72 |
0,54 |
15.118.831,73 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
18,58 |
-0,11 |
23.926.208,30 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
11,95 |
-0,42 |
9.150.078,93 |
18:10 |
| GOKNR GOKNUR GIDA |
23,02 |
0,52 |
84.866.939,78 |
18:10 |
| GOLTS GOLTAS CIMENTO |
421,00 |
-1,12 |
81.884.453,50 |
18:10 |
| GOODY GOOD-YEAR |
17,45 |
-2,51 |
29.687.784,26 |
18:10 |
| GOZDE GOZDE GIRISIM |
24,88 |
-1,66 |
13.289.990,64 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
9,28 |
0,11 |
1.996.679,07 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
207,60 |
-0,19 |
67.562.020,80 |
18:10 |
| GRTHO GRAINTURK HOLDING |
167,80 |
-0,47 |
20.260.809,90 |
18:10 |
| GSDDE GSD DENIZCILIK |
8,62 |
-3,15 |
17.961.642,03 |
18:10 |
| GSDHO GSD HOLDING |
3,77 |
-1,57 |
17.696.281,76 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
2,09 |
-1,88 |
569.946.974,91 |
18:10 |
| GUBRF GUBRE FABRIK. |
277,00 |
-1,60 |
761.446.041,75 |
18:10 |
| GUNDG GUNDOGDU GIDA |
60,60 |
-1,46 |
72.039.859,05 |
18:10 |
| GWIND GALATA WIND ENERJI |
30,90 |
1,25 |
53.317.309,48 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
77,65 |
-1,08 |
24.543.473,75 |
18:10 |
| HALKB T. HALK BANKASI |
18,85 |
2,06 |
1.300.532.529,93 |
18:10 |
| HATEK HATAY TEKSTIL |
15,49 |
5,16 |
18.848.796,90 |
18:10 |
| HATSN HATSAN GEMI |
43,68 |
-1,75 |
26.885.863,48 |
18:10 |
| HDFGS HEDEF GIRISIM |
1,73 |
-1,70 |
84.849.450,54 |
18:10 |
| HEDEF HEDEF HOLDING |
4,38 |
-1,13 |
31.296.951,99 |
18:10 |
| HEKTS HEKTAS |
3,78 |
-0,79 |
481.701.177,74 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
19,19 |
3,67 |
107.238.362,96 |
18:10 |
| HLGYO HALK GMYO |
2,59 |
-1,15 |
42.992.584,13 |
18:10 |
| HOROZ HOROZ LOJISTIK |
61,20 |
-1,53 |
34.213.172,55 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
71,10 |
-3,13 |
133.458.609,10 |
18:10 |
| HTTBT HITIT BILGISAYAR |
40,20 |
-4,29 |
75.236.483,72 |
18:10 |
| HUBVC HUB GIRISIM |
2,30 |
-1,29 |
3.126.319,26 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
3,78 |
-1,82 |
26.636.727,27 |
18:10 |
| HURGZ HURRIYET GZT. |
5,32 |
0,19 |
20.324.413,77 |
18:10 |
| ICBCT ICBC TURKEY BANK |
14,24 |
-0,63 |
12.004.108,31 |
18:10 |
| ICUGS ICU GIRISIM |
26,54 |
-1,78 |
8.695.878,24 |
18:10 |
| IDGYO IDEALIST GMYO |
2,79 |
-0,71 |
3.625.262,46 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
11,23 |
2,09 |
98.962.751,47 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
16,18 |
-1,34 |
24.326.163,17 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,59 |
-0,77 |
4.960.808,74 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,48 |
-0,67 |
56.111.339,64 |
18:10 |
| IHLAS IHLAS HOLDING |
3,34 |
1,52 |
489.670.622,34 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
2,08 |
0,97 |
133.203.785,12 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
3,37 |
-1,17 |
32.802.144,92 |
18:10 |
| IMASM IMAS MAKINA |
2,96 |
-0,67 |
21.513.234,39 |
18:10 |
| INDES INDEKS BILGISAYAR |
7,65 |
-2,30 |
34.212.151,25 |
18:10 |
| INFO INFO YATIRIM |
2,69 |
0,00 |
28.384.642,62 |
18:10 |
| INGRM INGRAM BILISIM |
431,00 |
-1,20 |
11.629.343,00 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
454,25 |
-0,27 |
2.864.006,50 |
18:10 |
| INTEM INTEMA |
222,00 |
-0,89 |
8.490.327,50 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
7,31 |
-0,68 |
9.136.697,45 |
18:10 |
| INVES INVESTCO HOLDING |
275,25 |
-0,90 |
4.446.785,00 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
57,45 |
-2,96 |
356.331.627,55 |
18:10 |
| ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
104,00 |
-1,42 |
1.334.846,00 |
18:10 |
| ISBTR IS BANKASI (B) |
560.005,00 |
2,77 |
5.590.035,00 |
18:10 |
| ISCTR IS BANKASI (C) |
14,62 |
1,32 |
9.739.375.019,36 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
38,32 |
-1,24 |
44.884.673,20 |
18:10 |
| ISFIN IS FIN.KIR. |
13,07 |
-1,21 |
26.688.815,08 |
18:10 |
| ISGSY IS GIRISIM |
40,18 |
-3,41 |
87.374.834,94 |
18:10 |
| ISGYO IS GMYO |
19,73 |
-0,85 |
67.653.269,47 |
18:10 |
| ISKPL ISIK PLASTIK |
19,48 |
0,67 |
23.963.337,77 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
5.400.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
46,66 |
1,21 |
296.040.413,18 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
9,13 |
-0,44 |
6.360.739,69 |
18:10 |
| ISYAT IS YAT. ORT. |
8,38 |
-0,83 |
9.764.958,65 |
18:10 |
| IZENR IZDEMIR ENERJI |
4,62 |
-0,65 |
25.400.964,89 |
18:10 |
| IZFAS IZMIR FIRCA |
73,65 |
-6,18 |
148.995.713,25 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
42,02 |
-0,57 |
3.130.147,12 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
5,33 |
-0,74 |
11.491.585,55 |
18:10 |
| JANTS JANTSA JANT SANAYI |
25,64 |
-1,31 |
47.626.751,18 |
18:10 |
| KAPLM KAPLAMIN |
176,00 |
-0,51 |
11.684.494,30 |
18:10 |
| KAREL KAREL ELEKTRONIK |
10,12 |
-1,36 |
32.165.018,71 |
18:10 |
| KARSN KARSAN OTOMOTIV |
12,37 |
-2,29 |
179.265.631,56 |
18:10 |
| KARTN KARTONSAN |
111,50 |
-2,45 |
54.799.879,30 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
27,96 |
0,87 |
162.985.438,38 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
2,11 |
-0,47 |
50.932.763,95 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
19,38 |
-1,12 |
25.999.472,67 |
18:10 |
| KBORU KUZEY BORU |
78,50 |
-1,94 |
54.490.734,45 |
18:10 |
| KCAER KOCAER CELIK |
13,08 |
-0,53 |
251.021.348,29 |
18:10 |
| KCHOL KOC HOLDING |
175,20 |
-0,11 |
4.485.870.554,90 |
18:10 |
| KENT KENT GIDA |
901,00 |
-3,01 |
3.552.207,50 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
2,26 |
-1,74 |
2.230.136,47 |
18:10 |
| KERVT KEREVITAS GIDA |
12,99 |
-1,89 |
23.507.985,68 |
18:10 |
| KFEIN KAFEIN YAZILIM |
105,00 |
2,14 |
96.956.743,90 |
18:10 |
| KGYO KORAY GMYO |
41,94 |
-1,55 |
37.279.928,12 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
11,00 |
-1,61 |
16.038.135,09 |
18:10 |
| KLGYO KILER GMYO |
5,35 |
2,49 |
56.963.346,71 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
33,34 |
-1,54 |
74.508.116,74 |
18:10 |
| KLMSN KLIMASAN KLIMA |
29,38 |
-0,14 |
13.373.347,92 |
18:10 |
| KLNMA T. KALKINMA BANK. |
13,58 |
-0,15 |
2.805.625,18 |
18:10 |
| KLRHO KILER HOLDING |
31,52 |
2,07 |
43.015.660,94 |
18:10 |
| KLSER KALESERAMIK |
34,76 |
-0,86 |
38.046.302,02 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
5,75 |
0,88 |
11.665.179,33 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
18,45 |
0,82 |
54.446.479,00 |
18:10 |
| KNFRT KONFRUT GIDA |
13,72 |
1,63 |
16.758.787,73 |
18:10 |
| KOCMT KOC METALURJI |
15,52 |
-1,77 |
58.875.045,56 |
18:10 |
| KONKA KONYA KAGIT |
39,28 |
-0,51 |
11.003.941,92 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
36,64 |
-1,61 |
367.929.368,80 |
18:10 |
| KONYA KONYA CIMENTO |
6.292,50 |
-1,49 |
50.029.552,50 |
18:10 |
| KOPOL KOZA POLYESTER |
6,53 |
0,46 |
223.063.722,36 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
70,05 |
-1,34 |
60.776.260,05 |
18:10 |
| KOTON KOTON MAGAZACILIK |
19,84 |
-0,80 |
42.558.528,55 |
18:10 |
| KOZAA KOZA MADENCILIK |
73,60 |
-1,54 |
441.059.584,55 |
18:10 |
| KOZAL KOZA ALTIN |
24,16 |
-0,17 |
1.682.577.712,96 |
18:10 |
| KRDMA KARDEMIR (A) |
28,40 |
-0,49 |
45.912.630,48 |
18:10 |
| KRDMB KARDEMIR (B) |
23,72 |
-0,67 |
20.476.111,18 |
18:10 |
| KRDMD KARDEMIR (D) |
26,00 |
0,62 |
1.900.585.365,88 |
18:10 |
| KRGYO KORFEZ GMYO |
9,36 |
-3,80 |
124.084.979,78 |
18:10 |
| KRONT KRON TEKNOLOJI |
23,16 |
-1,19 |
27.218.263,54 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,32 |
-0,68 |
5.062.545,18 |
18:10 |
| KRSTL KRISTAL KOLA |
5,91 |
-0,34 |
14.090.072,31 |
18:10 |
| KRTEK KARSU TEKSTIL |
36,50 |
3,28 |
28.910.705,92 |
18:10 |
| KRVGD KERVAN GIDA |
2,17 |
-1,81 |
54.269.121,46 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
2.705,00 |
-1,10 |
2.426.772,50 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
56,15 |
-0,80 |
193.235.747,30 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
60,05 |
-3,53 |
23.468.472,25 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
78,10 |
-1,33 |
14.829.647,65 |
18:10 |
| KUVVA KUVVA GIDA |
56,90 |
-4,05 |
1.860.772,85 |
18:10 |
| KUYAS KUYAS YATIRIM |
21,44 |
1,42 |
94.049.248,92 |
18:10 |
| KZBGY KIZILBUK GYO |
5,98 |
9,93 |
368.193.239,89 |
18:10 |
| KZGYO KUZUGRUP GMYO |
21,00 |
-0,10 |
11.610.237,30 |
18:10 |
| LIDER LDR TURIZM |
143,20 |
1,56 |
32.710.956,20 |
18:10 |
| LIDFA LIDER FAKTORING |
2,99 |
-1,32 |
15.018.869,71 |
18:10 |
| LILAK LILA KAGIT |
27,74 |
-6,41 |
187.393.203,96 |
18:10 |
| LINK LINK BILGISAYAR |
475,00 |
-2,26 |
51.846.760,75 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
21,00 |
-2,51 |
36.643.667,56 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
32,94 |
0,30 |
299.875.403,96 |
18:10 |
| LOGO LOGO YAZILIM |
113,00 |
-2,08 |
56.497.773,90 |
18:10 |
| LRSHO LORAS HOLDING |
2,17 |
-0,46 |
15.360.095,88 |
18:10 |
| LUKSK LUKS KADIFE |
91,00 |
-2,67 |
14.827.922,95 |
18:10 |
| LYDHO LYDIA HOLDING |
107,50 |
-2,89 |
53.662.315,40 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
10.915,00 |
-3,02 |
8.438.962,50 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
795,00 |
-0,63 |
17.274.932,50 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
104,90 |
0,87 |
13.991.556,20 |
18:10 |
| MAGEN MARGUN ENERJI |
22,28 |
-0,36 |
60.096.743,64 |
18:10 |
| MAKIM MAKIM MAKINE |
22,10 |
-0,54 |
13.283.732,36 |
18:10 |
| MAKTK MAKINA TAKIM |
6,65 |
-1,63 |
20.761.422,37 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
9,20 |
-0,54 |
16.155.409,75 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
13,30 |
-0,45 |
168.873.887,85 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
48,82 |
0,99 |
8.542.178,44 |
18:10 |
| MARTI MARTI OTEL |
3,30 |
-0,30 |
35.806.881,68 |
18:10 |
| MAVI MAVI GIYIM |
73,35 |
-1,81 |
373.882.165,90 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
43,68 |
-2,89 |
17.966.503,76 |
18:10 |
| MEGAP MEGA POLIETILEN |
2,90 |
-2,68 |
3.672.377,16 |
18:10 |
| MEGMT MEGA METAL |
29,52 |
-1,34 |
53.320.414,94 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
43,22 |
-1,46 |
12.287.297,36 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
9,09 |
-0,76 |
1.228.529,76 |
18:10 |
| MERCN MERCAN KIMYA |
16,50 |
-0,96 |
40.566.532,47 |
18:10 |
| MERIT MERIT TURIZM |
14,42 |
0,14 |
26.919.994,98 |
18:10 |
| MERKO MERKO GIDA |
15,88 |
0,51 |
32.599.695,71 |
18:10 |
| METRO METRO HOLDING |
2,58 |
-0,77 |
20.090.402,62 |
18:10 |
| METUR METEMTUR YATIRIM |
16,88 |
0,48 |
66.394.459,55 |
18:10 |
| MGROS MIGROS TICARET |
554,00 |
0,82 |
886.847.891,00 |
18:10 |
| MHRGY MHR GMYO |
5,04 |
3,70 |
42.712.852,83 |
18:10 |
| MIATK MIA TEKNOLOJI |
38,60 |
-1,43 |
335.106.953,42 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
23,40 |
1,39 |
680.158,48 |
18:10 |
| MNDRS MENDERES TEKSTIL |
10,57 |
-0,19 |
37.211.111,19 |
18:10 |
| MNDTR MONDI TURKEY |
6,26 |
-1,57 |
11.174.870,86 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
4,25 |
-1,16 |
26.501.532,89 |
18:10 |
| MOGAN MOGAN ENERJI |
10,12 |
-2,03 |
73.416.020,84 |
18:10 |
| MPARK MLP SAGLIK |
380,75 |
-1,23 |
213.450.292,75 |
18:10 |
| MRGYO MARTI GMYO |
1,70 |
-1,16 |
36.595.233,60 |
18:10 |
| MRSHL MARSHALL |
1.556,00 |
-3,29 |
61.379.943,00 |
18:10 |
| MSGYO MISTRAL GMYO |
15,57 |
-0,13 |
18.889.666,73 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
22,02 |
-0,09 |
24.355.797,22 |
18:10 |
| MTRYO METRO YAT. ORT. |
7,33 |
0,83 |
2.123.964,66 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
6,31 |
0,80 |
2.728.956,52 |
18:10 |
| NATEN NATUREL ENERJI |
81,00 |
2,73 |
117.277.304,00 |
18:10 |
| NETAS NETAS TELEKOM. |
66,45 |
-2,14 |
75.426.023,35 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
17,16 |
-2,11 |
17.300.525,44 |
18:10 |
| NTGAZ NATURELGAZ |
6,26 |
-1,57 |
23.873.817,73 |
18:10 |
| NTHOL NET HOLDING |
44,92 |
1,95 |
90.752.958,60 |
18:10 |
| NUGYO NUROL GMYO |
8,22 |
3,79 |
47.983.758,45 |
18:10 |
| NUHCM NUH CIMENTO |
281,75 |
0,27 |
36.151.635,25 |
18:10 |
| OBAMS OBA MAKARNACILIK |
52,10 |
6,33 |
414.422.879,00 |
18:10 |
| OBASE OBASE BILGISAYAR |
33,00 |
1,98 |
14.073.429,24 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,86 |
-1,01 |
226.422.129,88 |
18:10 |
| ODINE ODINE TEKNOLOJI |
112,60 |
0,09 |
133.947.042,70 |
18:10 |
| OFSYM OFIS YEM GIDA |
42,04 |
-2,46 |
23.496.316,60 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
115,50 |
-1,79 |
52.832.027,60 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
70,65 |
-2,15 |
78.156.804,20 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
9,04 |
-0,77 |
4.027.022,71 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
86,85 |
2,00 |
58.930.306,35 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
191,00 |
-1,09 |
724.885,00 |
18:10 |
| OSMEN OSMANLI MENKUL |
10,21 |
-1,83 |
116.625.204,36 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
10,62 |
2,12 |
115.012.867,79 |
18:10 |
| OTKAR OTOKAR |
427,50 |
-0,29 |
61.712.811,50 |
18:10 |
| OTTO OTTO HOLDING |
367,00 |
3,60 |
21.996.908,50 |
18:10 |
| OYAKC OYAK CIMENTO |
25,36 |
0,79 |
842.306.287,96 |
18:10 |
| OYAYO OYAK YAT. ORT. |
24,98 |
-1,96 |
3.228.632,46 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,21 |
-1,44 |
2.613.405,86 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
34,88 |
-2,02 |
7.855.150,64 |
18:10 |
| OZATD OZATA DENIZCILIK |
89,75 |
1,58 |
193.572.878,55 |
18:10 |
| OZGYO OZDERICI GMYO |
5,68 |
0,35 |
13.052.315,29 |
18:10 |
| OZKGY OZAK GMYO |
12,30 |
-3,00 |
66.271.075,18 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
8,82 |
0,11 |
2.557.526,53 |
18:10 |
| OZSUB OZSU BALIK |
35,06 |
2,57 |
54.667.267,50 |
18:10 |
| OZYSR OZYASAR TEL |
27,00 |
-1,10 |
33.613.458,48 |
18:10 |
| PAGYO PANORA GMYO |
63,75 |
-0,23 |
5.194.502,90 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
93,60 |
-1,32 |
7.355.233,90 |
18:10 |
| PAPIL PAPILON SAVUNMA |
13,40 |
-1,33 |
104.097.016,77 |
18:10 |
| PARSN PARSAN |
88,45 |
-1,23 |
19.908.278,80 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
34,58 |
-0,29 |
251.340.335,64 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
102,00 |
-4,49 |
256.071.949,70 |
18:10 |
| PCILT PC ILETISIM MEDYA |
17,33 |
1,05 |
23.331.468,33 |
18:10 |
| PEHOL PERA YATIRIM HOLDING |
5,43 |
2,07 |
201.696.805,48 |
18:10 |
| PEKGY PEKER GMYO |
1,45 |
-1,36 |
148.168.615,24 |
18:10 |
| PENGD PENGUEN GIDA |
6,81 |
1,34 |
21.299.679,14 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
16,06 |
0,50 |
38.534.636,74 |
18:10 |
| PETKM PETKIM |
17,74 |
-1,72 |
1.151.879.629,66 |
18:10 |
| PETUN PINAR ET VE UN |
10,05 |
-0,10 |
30.060.493,66 |
18:10 |
| PGSUS PEGASUS |
220,50 |
-1,39 |
1.506.900.862,30 |
18:10 |
| PINSU PINAR SU |
6,40 |
-0,31 |
16.170.293,24 |
18:10 |
| PKART PLASTIKKART |
71,85 |
-1,84 |
15.125.303,15 |
18:10 |
| PKENT PETROKENT TURIZM |
247,90 |
-2,40 |
28.765.589,25 |
18:10 |
| PLTUR PLATFORM TURIZM |
31,64 |
-1,37 |
60.525.175,48 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
48,08 |
-1,92 |
30.201.495,36 |
18:10 |
| PNSUT PINAR SUT |
10,14 |
1,00 |
51.016.063,48 |
18:10 |
| POLHO POLISAN HOLDING |
11,26 |
-1,75 |
21.298.300,94 |
18:10 |
| POLTK POLITEKNIK METAL |
6.925,00 |
-2,46 |
23.846.510,00 |
18:10 |
| PRDGS PARDUS GIRISIM |
5,61 |
-1,41 |
45.445.548,24 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
29,86 |
-0,27 |
15.923.102,14 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
21,22 |
-1,58 |
21.985.970,68 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
7,01 |
-1,54 |
15.949.107,18 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
80,20 |
-2,91 |
12.405.841,35 |
18:10 |
| PSGYO PASIFIK GMYO |
1,59 |
-1,24 |
92.176.258,41 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
42,80 |
-0,23 |
803.413,82 |
18:10 |
| QNBTR QNB BANK |
270,00 |
0,28 |
2.838.088,75 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
3,52 |
0,57 |
66.208.541,35 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
342,75 |
5,14 |
776.377.982,50 |
18:10 |
| RAYSG RAY SIGORTA |
697,50 |
8,48 |
157.217.948,00 |
18:10 |
| REEDR REEDER TEKNOLOJI |
13,51 |
-1,67 |
284.612.514,90 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
122,10 |
0,58 |
47.370.339,70 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
26,48 |
-1,85 |
7.394.751,96 |
18:10 |
| RODRG RODRIGO TEKSTIL |
18,99 |
0,37 |
3.103.448,36 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
19,89 |
-2,98 |
430.407.600,83 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
26,52 |
-2,00 |
13.525.133,98 |
18:10 |
| RYGYO REYSAS GMYO |
17,26 |
-0,35 |
84.199.530,01 |
18:10 |
| RYSAS REYSAS LOJISTIK |
21,00 |
0,00 |
46.936.157,78 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
58,35 |
1,74 |
61.012.253,45 |
18:10 |
| SAHOL SABANCI HOLDING |
99,75 |
-0,65 |
1.587.589.531,15 |
18:10 |
| SAMAT SARAY MATBAACILIK |
21,54 |
1,03 |
184.283.610,74 |
18:10 |
| SANEL SANEL MUHENDISLIK |
24,52 |
6,06 |
10.272.573,78 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
49,34 |
-1,62 |
95.675.795,36 |
18:10 |
| SANKO SANKO PAZARLAMA |
24,26 |
-2,26 |
30.586.947,38 |
18:10 |
| SARKY SARKUYSAN |
18,82 |
-2,94 |
25.790.167,06 |
18:10 |
| SASA SASA POLYESTER |
3,85 |
-1,03 |
2.360.289.892,16 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
43,32 |
-1,55 |
31.253.395,52 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
210,60 |
-1,13 |
44.254.522,80 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
22,00 |
0,27 |
36.062.626,84 |
18:10 |
| SEGYO SEKER GMYO |
4,69 |
-1,26 |
21.226.680,76 |
18:10 |
| SEKFK SEKER FIN. KIR. |
7,35 |
-0,81 |
1.627.509,81 |
18:10 |
| SEKUR SEKURO PLASTIK |
12,06 |
1,17 |
2.695.931,52 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
74,90 |
-2,66 |
72.841.177,85 |
18:10 |
| SELGD SELCUK GIDA |
49,92 |
0,12 |
3.549.602,38 |
18:10 |
| SELVA SELVA GIDA |
12,71 |
9,10 |
203.952.600,32 |
18:10 |
| SEYKM SEYITLER KIMYA |
3,29 |
-0,90 |
5.570.917,76 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
19,23 |
-2,63 |
8.094.526,73 |
18:10 |
| SISE SISE CAM |
38,94 |
-1,22 |
1.490.574.455,56 |
18:10 |
| SKBNK SEKERBANK |
4,33 |
-2,70 |
350.993.367,96 |
18:10 |
| SKTAS SOKTAS |
4,83 |
-1,43 |
12.186.035,22 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
134,00 |
-3,94 |
30.414.307,90 |
18:10 |
| SKYMD SEKER YATIRIM |
15,05 |
9,93 |
141.212.989,51 |
18:10 |
| SMART SMARTIKS YAZILIM |
30,96 |
6,10 |
170.730.898,18 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
40,68 |
-1,02 |
87.543.313,46 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
27,22 |
3,50 |
286.970.333,60 |
18:10 |
| SNGYO SINPAS GMYO |
3,16 |
0,64 |
84.383.893,37 |
18:10 |
| SNICA SANICA ISI SANAYI |
5,34 |
2,10 |
255.961.470,23 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
58,00 |
0,00 |
5.235.244,40 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
61,40 |
-0,89 |
1.129.112,80 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
103,80 |
-1,05 |
628.162,20 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
12,10 |
-0,74 |
13.997.897,85 |
18:10 |
| SOKM SOK MARKETLER TICARET |
39,16 |
-0,31 |
257.125.525,62 |
18:10 |
| SONME SONMEZ FILAMENT |
93,90 |
2,62 |
8.149.450,70 |
18:10 |
| SRVGY SERVET GMYO |
257,50 |
0,29 |
68.037.571,25 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
338,25 |
-4,38 |
1.814.817,25 |
18:10 |
| SUNTK SUN TEKSTIL |
37,98 |
-10,00 |
258.475.269,00 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
44,66 |
1,73 |
59.967.380,98 |
18:10 |
| SUWEN SUWEN TEKSTIL |
24,38 |
-2,48 |
34.704.009,52 |
18:10 |
| TABGD TAB GIDA |
162,90 |
-3,32 |
169.281.044,90 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
417,50 |
-0,83 |
32.321.012,75 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
48,88 |
-4,16 |
731.581.082,07 |
18:10 |
| TATGD TAT GIDA |
13,39 |
-2,26 |
37.575.732,27 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
279,75 |
-1,06 |
403.427.977,75 |
18:10 |
| TBORG T.TUBORG |
132,50 |
-0,97 |
6.364.885,80 |
18:10 |
| TCELL TURKCELL |
102,00 |
2,31 |
3.587.166.443,20 |
18:10 |
| TCKRC KIRAC GALVANIZ |
30,52 |
-2,99 |
91.681.962,70 |
18:10 |
| TDGYO TREND GMYO |
12,28 |
-1,13 |
13.576.456,71 |
18:10 |
| TEKTU TEK-ART TURIZM |
4,45 |
-2,41 |
13.896.080,35 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
37,74 |
-1,97 |
72.530.274,92 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
16,98 |
-1,91 |
78.327.904,26 |
18:10 |
| TGSAS TGS DIS TICARET |
60,00 |
-0,41 |
3.007.907,15 |
18:10 |
| THYAO TURK HAVA YOLLARI |
301,25 |
-1,47 |
7.335.616.976,50 |
18:10 |
| TKFEN TEKFEN HOLDING |
63,55 |
-1,01 |
227.722.331,20 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
28,14 |
-0,78 |
103.221.129,34 |
18:10 |
| TLMAN TRABZON LIMAN |
94,00 |
-2,59 |
17.783.996,80 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
80,30 |
0,38 |
12.798.832,75 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
116,90 |
-2,26 |
77.700.334,10 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
55,70 |
-1,68 |
10.576.893,65 |
18:10 |
| TOASO TOFAS OTO. FAB. |
216,40 |
-0,09 |
1.356.756.275,60 |
18:10 |
| TRCAS TURCAS PETROL |
28,12 |
-0,35 |
68.296.811,14 |
18:10 |
| TRGYO TORUNLAR GMYO |
61,25 |
0,33 |
71.480.495,95 |
18:10 |
| TRILC TURK ILAC SERUM |
17,06 |
-1,84 |
99.176.839,74 |
18:10 |
| TSGYO TSKB GMYO |
7,08 |
-0,84 |
26.825.182,08 |
18:10 |
| TSKB T.S.K.B. |
13,59 |
0,07 |
206.189.616,12 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,17 |
0,86 |
642.583.315,98 |
18:10 |
| TTKOM TURK TELEKOM |
46,26 |
-0,30 |
1.230.995.760,08 |
18:10 |
| TTRAK TURK TRAKTOR |
693,50 |
-0,22 |
82.060.403,00 |
18:10 |
| TUCLK TUGCELIK |
10,31 |
-0,10 |
23.274.904,64 |
18:10 |
| TUKAS TUKAS |
6,68 |
-0,74 |
27.890.439,54 |
18:10 |
| TUPRS TUPRAS |
142,60 |
-2,06 |
3.347.412.633,50 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
172,00 |
-3,91 |
75.440.003,90 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
508,50 |
-3,78 |
11.637.526,50 |
18:10 |
| TURSG TURKIYE SIGORTA |
17,07 |
-2,51 |
218.335.870,68 |
18:10 |
| UFUK UFUK YATIRIM |
522,50 |
-0,38 |
3.184.336,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
29,44 |
-1,93 |
2.662.215,08 |
18:10 |
| ULKER ULKER BISKUVI |
114,60 |
-1,72 |
738.245.415,60 |
18:10 |
| ULUFA ULUSAL FAKTORING |
17,51 |
0,46 |
16.604.238,67 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
163,90 |
-2,44 |
14.470.574,70 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
6,27 |
-1,57 |
27.767.414,97 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
14,35 |
-0,83 |
4.332.807,63 |
18:10 |
| USAK USAK SERAMIK |
13,89 |
-0,64 |
72.179.811,33 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
26,42 |
2,09 |
933.813.110,04 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2,05 |
0,49 |
105.123.483,42 |
18:10 |
| VAKKO VAKKO TEKSTIL |
77,65 |
-3,18 |
48.731.333,70 |
18:10 |
| VANGD VANET GIDA |
23,50 |
1,38 |
5.751.601,04 |
18:10 |
| VBTYZ VBT YAZILIM |
25,52 |
-0,47 |
41.937.387,72 |
18:10 |
| VERTU VERUSATURK GIRISIM |
36,10 |
-1,37 |
5.997.515,44 |
18:10 |
| VERUS VERUSA HOLDING |
267,00 |
-1,57 |
8.809.278,00 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
15,70 |
-0,25 |
40.238.833,33 |
18:10 |
| VESTL VESTEL |
63,50 |
-1,32 |
279.369.724,70 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
18,23 |
-1,88 |
1.915.375,07 |
18:10 |
| VKGYO VAKIF GMYO |
2,03 |
-1,93 |
64.651.305,33 |
18:10 |
| VKING VIKING KAGIT |
30,30 |
-1,62 |
3.048.050,98 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
3,27 |
3,48 |
192.281.590,72 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
888,00 |
0,45 |
211.945.720,00 |
18:10 |
| YATAS YATAS |
26,62 |
-1,63 |
13.271.735,04 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
19,69 |
1,49 |
18.172.976,55 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
128.480,00 |
-1,17 |
1.156.915,00 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
53,05 |
-1,03 |
150.927.853,55 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,99 |
-1,97 |
34.266.386,67 |
18:10 |
| YGGYO YENI GIMAT GMYO |
66,35 |
1,45 |
6.886.043,35 |
18:10 |
| YGYO YESIL GMYO |
9,21 |
-2,02 |
42.513.770,83 |
18:10 |
| YIGIT YIGIT AKU |
34,00 |
-1,56 |
193.193.755,46 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
32,58 |
1,88 |
10.286.264.762,00 |
18:10 |
| YKSLN YUKSELEN CELIK |
7,72 |
0,26 |
18.536.544,47 |
18:10 |
| YONGA YONGA MOBILYA |
56,30 |
-2,09 |
1.087.864,25 |
18:10 |
| YUNSA YUNSA |
6,37 |
-3,34 |
19.888.156,50 |
18:10 |
| YYAPI YESIL YAPI |
2,03 |
-2,87 |
55.712.795,80 |
18:10 |
| YYLGD YAYLA GIDA |
9,80 |
-1,61 |
30.730.110,55 |
18:10 |
| ZEDUR ZEDUR ENERJI |
8,52 |
-0,93 |
14.628.226,87 |
18:10 |
| ZOREN ZORLU ENERJI |
4,17 |
-0,24 |
233.074.937,82 |
18:10 |
| ZRGYO ZIRAAT GMYO |
13,70 |
-1,15 |
21.395.553,80 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama