| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
12,89 |
-3,81 |
223.473.154,80 |
17:35 |
| A1YEN A1 YENILENEBILIR ENERJI |
27,86 |
-3,86 |
32.278.816,38 |
17:35 |
| ACSEL ACIPAYAM SELULOZ |
104,90 |
-0,94 |
8.422.589,60 |
17:34 |
| ADEL ADEL KALEMCILIK |
29,70 |
-2,04 |
24.214.297,10 |
17:35 |
| ADESE ADESE GAYRIMENKUL |
16,73 |
-1,59 |
261.019.652,94 |
17:35 |
| ADGYO ADRA GMYO |
49,22 |
-2,34 |
32.386.670,61 |
17:35 |
| AEFES ANADOLU EFES |
13,40 |
-2,33 |
637.724.398,35 |
17:35 |
| AFYON AFYON CIMENTO |
12,24 |
-1,45 |
23.354.490,03 |
17:35 |
| AGESA AGESA HAYAT EMEKLILIK |
186,90 |
-0,11 |
70.795.106,50 |
17:35 |
| AGHOL ANADOLU GRUBU HOLDING |
24,40 |
-3,17 |
129.883.798,74 |
17:35 |
| AGROT AGROTECH TEKNOLOJI |
7,32 |
-2,79 |
73.399.244,64 |
17:35 |
| AGYO ATAKULE GMYO |
7,33 |
-1,48 |
1.715.138,25 |
17:28 |
| AHGAZ AHLATCI DOGALGAZ |
25,40 |
-4,22 |
92.217.902,52 |
17:35 |
| AHSGY AHES GMYO |
40,84 |
-3,45 |
22.573.426,98 |
17:35 |
| AKBNK AKBANK |
53,55 |
-4,29 |
4.599.895.110,80 |
17:35 |
| AKCNS AKCANSA |
128,10 |
-1,39 |
110.096.431,30 |
17:35 |
| AKENR AKENERJI |
10,01 |
-2,15 |
24.957.586,74 |
17:35 |
| AKFGY AKFEN GMYO |
2,48 |
-2,36 |
79.612.689,81 |
17:35 |
| AKFIS AKFEN INSAAT |
20,86 |
-2,52 |
32.700.886,26 |
17:35 |
| AKFYE AKFEN YEN. ENERJI |
16,79 |
-0,65 |
78.741.949,50 |
17:35 |
| AKGRT AKSIGORTA |
6,18 |
-1,90 |
69.478.978,57 |
17:35 |
| AKMGY AKMERKEZ GMYO |
226,10 |
-3,00 |
1.864.888,00 |
17:35 |
| AKSA AKSA |
11,45 |
-3,62 |
168.744.559,17 |
17:35 |
| AKSEN AKSA ENERJI |
44,44 |
-1,11 |
417.843.083,80 |
17:35 |
| AKSGY AKIS GMYO |
7,20 |
-1,10 |
47.965.881,48 |
17:35 |
| AKSUE AKSU ENERJI |
16,97 |
-0,53 |
2.187.246,93 |
17:33 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,13 |
-3,40 |
7.883.006,15 |
17:34 |
| ALARK ALARKO HOLDING |
77,00 |
-1,91 |
167.709.960,55 |
17:35 |
| ALBRK ALBARAKA TURK |
7,65 |
-0,91 |
90.382.498,36 |
17:35 |
| ALCAR ALARKO CARRIER |
894,00 |
-1,70 |
18.261.241,00 |
17:34 |
| ALCTL ALCATEL LUCENT TELETAS |
112,70 |
-3,68 |
28.874.520,50 |
17:35 |
| ALFAS ALFA SOLAR ENERJI |
42,00 |
-1,87 |
37.616.879,38 |
17:35 |
| ALGYO ALARKO GMYO |
23,10 |
0,17 |
137.499.453,38 |
17:35 |
| ALKA ALKIM KAGIT |
11,19 |
1,73 |
28.602.250,17 |
17:35 |
| ALKIM ALKIM KIMYA |
19,48 |
-3,75 |
66.750.147,08 |
17:35 |
| ALKLC ALTINKILIC GIDA VE SUT |
92,60 |
-3,69 |
184.403.777,80 |
17:34 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
71,17 |
1,01 |
3.099.863.465,16 |
17:35 |
| ALTNY ALTINAY SAVUNMA |
67,30 |
-2,75 |
269.040.284,10 |
17:35 |
| ALVES ALVES KABLO |
27,38 |
-2,35 |
92.262.159,90 |
17:35 |
| ANELE ANEL ELEKTRIK |
15,06 |
-2,96 |
21.450.367,26 |
17:35 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,48 |
-2,79 |
39.552.121,32 |
17:35 |
| ANHYT ANADOLU HAYAT EMEK. |
93,00 |
-1,33 |
84.635.265,40 |
17:35 |
| ANSGR ANADOLU SIGORTA |
21,04 |
-1,77 |
109.518.004,30 |
17:35 |
| ARASE DOGU ARAS ENERJI |
50,60 |
-3,53 |
13.226.802,65 |
17:35 |
| ARCLK ARCELIK |
108,30 |
-2,78 |
354.096.953,70 |
17:35 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
24,68 |
-2,53 |
68.629.999,72 |
17:35 |
| ARENA ARENA BILGISAYAR |
28,98 |
-3,27 |
31.979.459,76 |
17:34 |
| ARMGD ARMADA GIDA |
34,24 |
-0,81 |
63.031.218,72 |
17:35 |
| ARSAN ARSAN TEKSTIL |
2,66 |
-1,85 |
36.441.568,31 |
17:35 |
| ARTMS ARTEMIS HALI |
49,70 |
2,18 |
529.292.571,17 |
17:35 |
| ARZUM ARZUM EV ALETLERI |
3,18 |
-2,75 |
143.512.867,76 |
17:35 |
| ASELS ASELSAN |
211,50 |
-1,17 |
3.802.828.265,10 |
17:35 |
| ASGYO ASCE GMYO |
10,78 |
-2,80 |
28.762.781,22 |
17:35 |
| ASTOR ASTOR ENERJI |
88,45 |
-1,34 |
1.388.343.116,30 |
17:35 |
| ASUZU ANADOLU ISUZU |
53,55 |
-1,56 |
24.200.319,65 |
17:34 |
| ATAGY ATA GMYO |
13,69 |
-2,21 |
3.815.618,95 |
17:27 |
| ATAKP ATAKEY PATATES |
51,65 |
-0,67 |
20.294.850,35 |
17:35 |
| ATATP ATP YAZILIM |
134,70 |
-0,22 |
174.439.753,60 |
17:35 |
| ATEKS AKIN TEKSTIL |
75,95 |
-3,80 |
731.137,55 |
13:55 |
| ATLAS ATLAS YAT. ORT. |
6,18 |
-1,44 |
6.853.553,97 |
17:31 |
| ATSYH ATLANTIS YATIRIM HOLDING |
67,95 |
2,03 |
939.907,15 |
13:55 |
| AVGYO AVRASYA GMYO |
16,93 |
-2,14 |
35.029.521,21 |
17:35 |
| AVHOL AVRUPA YATIRIM HOLDING |
40,76 |
-3,91 |
58.616.330,08 |
17:35 |
| AVOD A.V.O.D GIDA VE TARIM |
4,32 |
3,60 |
21.007.500,29 |
17:33 |
| AVPGY AVRUPAKENT GMYO |
57,95 |
-5,23 |
104.830.148,70 |
17:35 |
| AVTUR AVRASYA PETROL VE TUR. |
14,00 |
-1,27 |
5.091.602,17 |
17:34 |
| AYCES ALTINYUNUS CESME |
408,00 |
-0,24 |
8.346.517,25 |
17:34 |
| AYDEM AYDEM ENERJI |
17,36 |
-1,20 |
33.039.405,76 |
17:35 |
| AYEN AYEN ENERJI |
25,52 |
-2,37 |
12.476.540,54 |
17:35 |
| AYES AYES CELIK HASIR VE CIT |
15,90 |
0,00 |
905.361,90 |
13:55 |
| AYGAZ AYGAZ |
186,90 |
1,03 |
133.687.145,30 |
17:35 |
| AZTEK AZTEK TEKNOLOJI |
50,05 |
1,03 |
123.525.784,77 |
17:35 |
| BAGFS BAGFAS |
32,22 |
-0,31 |
77.778.494,74 |
17:35 |
| BAHKM BAHADIR KIMYA |
50,00 |
-2,91 |
41.176.867,48 |
17:35 |
| BAKAB BAK AMBALAJ |
35,90 |
-2,97 |
6.765.505,12 |
17:33 |
| BALAT BALATACILAR BALATACILIK |
65,70 |
-1,05 |
2.014.414,80 |
13:55 |
| BALSU BALSU GIDA |
21,44 |
-4,54 |
69.692.251,74 |
17:35 |
| BANVT BANVIT |
179,00 |
0,39 |
95.931.914,10 |
17:34 |
| BARMA BAREM AMBALAJ |
18,49 |
-1,39 |
37.119.641,62 |
17:35 |
| BASCM BASTAS BASKENT CIMENTO |
16,23 |
-3,39 |
531.090,25 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
37,60 |
-3,54 |
51.720.335,84 |
17:35 |
| BAYRK BAYRAK TABAN SANAYI |
32,62 |
-0,61 |
137.061.848,06 |
17:35 |
| BEGYO BATI EGE GMYO |
5,69 |
-5,95 |
140.491.281,71 |
17:35 |
| BERA BERA HOLDING |
17,57 |
-1,29 |
137.305.717,20 |
17:35 |
| BESLR BESLER GIDA |
12,84 |
-3,31 |
63.509.184,01 |
17:35 |
| BEYAZ BEYAZ FILO |
29,20 |
-0,82 |
57.846.359,28 |
17:35 |
| BFREN BOSCH FREN SISTEMLERI |
161,10 |
-2,13 |
34.047.309,30 |
17:35 |
| BIENY BIEN YAPI URUNLERI |
40,14 |
0,85 |
221.068.067,84 |
17:35 |
| BIGCH BUYUK SEFLER BIGCHEFS |
59,85 |
0,08 |
22.776.095,10 |
17:35 |
| BIGEN BIRLESIM GRUP ENERJI |
10,70 |
-2,19 |
57.741.924,87 |
17:35 |
| BIMAS BIM MAGAZALAR |
543,00 |
-0,55 |
1.858.130.465,00 |
17:35 |
| BINBN BIN ULASIM TEKNOLOJILERI |
148,20 |
-2,37 |
71.690.984,00 |
17:34 |
| BINHO 1000 YATIRIMLAR HOL. |
9,81 |
-0,71 |
379.481.722,97 |
17:35 |
| BIOEN BIOTREND CEVRE VE ENERJI |
24,36 |
1,84 |
62.902.924,26 |
17:35 |
| BIZIM BIZIM MAGAZALARI |
25,52 |
-2,37 |
6.319.402,88 |
17:35 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,86 |
-3,13 |
80.103.855,07 |
17:35 |
| BLCYT BILICI YATIRIM |
24,58 |
-1,29 |
29.984.519,72 |
17:35 |
| BLUME BLUME METAL KIMYA |
53,85 |
-3,15 |
217.059.665,35 |
17:35 |
| BMSCH BMS CELIK HASIR |
16,22 |
-3,91 |
58.632.301,39 |
17:33 |
| BMSTL BMS BIRLESIK METAL |
63,70 |
-2,23 |
194.050.756,80 |
17:35 |
| BNTAS BANTAS AMBALAJ |
6,61 |
-4,20 |
39.030.766,43 |
17:34 |
| BOBET BOGAZICI BETON SANAYI |
19,35 |
0,68 |
66.553.679,13 |
17:35 |
| BORLS BORLEASE OTOMOTIV |
26,38 |
9,19 |
133.558.059,86 |
17:35 |
| BORSK BOR SEKER |
22,70 |
-0,35 |
60.711.180,82 |
17:35 |
| BOSSA BOSSA |
7,35 |
-3,42 |
50.548.631,02 |
17:35 |
| BRISA BRISA |
77,45 |
1,64 |
32.328.549,10 |
17:35 |
| BRKO BIRKO MENSUCAT |
8,30 |
-1,19 |
1.712.229,56 |
13:55 |
| BRKSN BERKOSAN YALITIM |
8,19 |
1,11 |
6.869.645,08 |
17:35 |
| BRKVY BIRIKIM VARLIK YONETIM |
73,70 |
-1,40 |
25.341.179,90 |
17:35 |
| BRLSM BIRLESIM MUHENDISLIK |
14,39 |
-3,55 |
33.264.713,72 |
17:35 |
| BRMEN BIRLIK MENSUCAT |
16,10 |
7,05 |
4.226.314,88 |
13:55 |
| BRSAN BORUSAN BORU SANAYI |
404,00 |
-0,06 |
531.400.144,50 |
17:35 |
| BRYAT BORUSAN YAT. PAZ. |
2.003,00 |
-2,48 |
157.171.290,00 |
17:35 |
| BSOKE BATISOKE CIMENTO |
15,39 |
-2,90 |
193.627.356,63 |
17:35 |
| BTCIM BATI CIMENTO |
4,07 |
-1,45 |
402.253.071,09 |
17:35 |
| BUCIM BURSA CIMENTO |
6,11 |
-1,93 |
26.958.375,24 |
17:35 |
| BULGS BULLS GSYO |
31,72 |
-2,88 |
131.976.833,88 |
17:35 |
| BURCE BURCELIK |
22,26 |
9,98 |
326.420.797,26 |
17:35 |
| BURVA BURCELIK VANA |
158,40 |
10,00 |
40.861.232,50 |
17:35 |
| BVSAN BULBULOGLU VINC |
153,20 |
7,13 |
387.284.448,60 |
17:35 |
| BYDNR BAYDONER RESTORANLARI |
20,46 |
-2,57 |
7.396.715,82 |
17:35 |
| CANTE CAN2 TERMIK |
2,04 |
-2,39 |
794.282.274,61 |
17:35 |
| CASA CASA EMTIA PETROL |
90,00 |
-3,17 |
1.155.760,30 |
13:55 |
| CATES CATES ELEKTRIK |
29,96 |
-2,16 |
15.959.357,20 |
17:35 |
| CCOLA COCA COLA ICECEK |
45,58 |
-1,94 |
163.782.415,36 |
17:35 |
| CELHA CELIK HALAT |
8,84 |
-2,32 |
15.794.492,56 |
17:35 |
| CEMAS CEMAS DOKUM |
6,99 |
-5,28 |
347.374.306,96 |
17:35 |
| CEMTS CEMTAS |
10,65 |
-3,53 |
62.799.173,01 |
17:35 |
| CEMZY CEM ZEYTIN |
32,90 |
1,86 |
41.833.784,50 |
17:35 |
| CEOEM CEO EVENT MEDYA |
30,04 |
-6,13 |
47.656.857,02 |
17:35 |
| CGCAM CAGDAS CAM |
32,50 |
-2,99 |
132.394.517,24 |
17:35 |
| CIMSA CIMSA |
42,76 |
0,05 |
419.706.737,26 |
17:35 |
| CLEBI CELEBI |
1.544,00 |
-0,39 |
192.477.797,00 |
17:35 |
| CMBTN CIMBETON |
2.110,00 |
-2,31 |
38.370.419,00 |
17:34 |
| CMENT CIMENTAS |
330,00 |
-5,71 |
709.644,25 |
13:55 |
| CONSE CONSUS ENERJI |
3,06 |
-2,86 |
17.458.341,98 |
17:34 |
| COSMO COSMOS YAT. HOLDING |
144,00 |
2,20 |
17.375.053,40 |
17:34 |
| CRDFA CREDITWEST FAKTORING |
36,86 |
4,30 |
18.120.741,44 |
13:55 |
| CRFSA CARREFOURSA |
113,70 |
-8,60 |
519.870.526,10 |
17:35 |
| CUSAN CUHADAROGLU METAL |
26,10 |
9,94 |
59.319.255,66 |
17:35 |
| CVKMD CVK MADEN |
19,12 |
-0,42 |
602.796.993,85 |
17:35 |
| CWENE CW ENERJI |
23,80 |
-7,03 |
505.358.283,60 |
17:35 |
| DAGI DAGI GIYIM |
8,02 |
-4,18 |
85.052.234,10 |
17:35 |
| DAPGM DAP GAYRIMENKUL |
13,52 |
-3,98 |
167.957.993,10 |
17:35 |
| DARDL DARDANEL |
2,48 |
-3,50 |
78.245.509,47 |
17:35 |
| DCTTR DCT TRADING DIS TICARET |
31,24 |
-5,51 |
97.477.030,26 |
17:35 |
| DENGE DENGE HOLDING |
2,70 |
-1,82 |
31.964.222,73 |
17:35 |
| DERHL DERLUKS YATIRIM HOLDING |
16,68 |
-3,19 |
175.480.071,94 |
17:35 |
| DERIM DERIMOD |
36,20 |
-4,03 |
32.083.777,78 |
17:35 |
| DESA DESA DERI |
14,62 |
-2,53 |
18.840.113,46 |
17:35 |
| DESPC DESPEC BILGISAYAR |
56,40 |
-2,76 |
5.593.137,85 |
17:35 |
| DEVA DEVA HOLDING |
66,25 |
-2,00 |
31.887.456,05 |
17:35 |
| DGATE DATAGATE BILGISAYAR |
70,05 |
0,14 |
27.508.834,90 |
17:35 |
| DGGYO DOGUS GMYO |
31,34 |
-0,44 |
1.499.595,92 |
17:31 |
| DGNMO DOGANLAR MOBILYA |
5,79 |
-2,53 |
15.692.478,27 |
17:34 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
27,90 |
0,87 |
1.253.630,70 |
13:55 |
| DITAS DITAS DOGAN |
26,50 |
-4,88 |
32.087.977,60 |
17:35 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,06 |
-1,14 |
79.371.177,58 |
17:35 |
| DMRGD DMR UNLU MAMULLER |
25,60 |
-2,66 |
63.330.853,78 |
17:35 |
| DMSAS DEMISAS DOKUM |
8,72 |
0,00 |
14.663.785,46 |
17:35 |
| DNISI DINAMIK ISI MAKINA YALITIM |
21,06 |
-2,23 |
14.857.062,56 |
17:35 |
| DOAS DOGUS OTOMOTIV |
169,60 |
-1,17 |
234.529.419,50 |
17:35 |
| DOBUR DOGAN BURDA |
329,50 |
3,45 |
39.115.773,50 |
17:35 |
| DOCO DO-CO |
10.755,00 |
-0,37 |
38.933.505,00 |
17:35 |
| DOFER DOFER YAPI MALZEMELERI |
56,85 |
-1,13 |
154.429.173,35 |
17:35 |
| DOFRB DOF ROBOTIK |
159,30 |
9,94 |
1.214.947.828,10 |
17:34 |
| DOGUB DOGUSAN |
31,20 |
6,34 |
43.670.363,54 |
17:35 |
| DOHOL DOGAN HOLDING |
17,45 |
-2,35 |
279.608.633,39 |
17:35 |
| DOKTA DOKTAS DOKUMCULUK |
23,30 |
-3,72 |
4.963.666,96 |
17:34 |
| DSTKF DESTEK FINANS FAKTORING |
450,25 |
-2,65 |
1.103.415.225,50 |
17:35 |
| DUNYH DUNYA HOLDING |
116,80 |
-1,02 |
205.332.489,70 |
17:35 |
| DURDO DURAN DOGAN BASIM |
3,37 |
-2,88 |
12.094.583,91 |
17:35 |
| DURKN DURUKAN SEKERLEME |
14,80 |
-1,40 |
26.731.635,98 |
17:35 |
| DYOBY DYO BOYA |
13,85 |
-1,28 |
12.725.234,52 |
17:35 |
| DZGYO DENIZ GMYO |
6,80 |
-1,73 |
16.386.144,13 |
17:32 |
| EBEBK EBEBEK MAGAZACILIK |
51,60 |
-2,37 |
35.046.131,65 |
17:35 |
| ECILC ECZACIBASI ILAC |
99,50 |
4,19 |
559.245.387,70 |
17:35 |
| ECZYT ECZACIBASI YATIRIM |
344,00 |
-0,79 |
229.258.811,75 |
17:35 |
| EDATA E-DATA TEKNOLOJI |
4,78 |
0,42 |
24.040.509,53 |
17:35 |
| EDIP EDIP GAYRIMENKUL |
31,34 |
-2,85 |
37.584.418,26 |
17:34 |
| EFORC EFOR YATIRIM |
127,60 |
-1,09 |
77.687.895,50 |
17:35 |
| EGEEN EGE ENDUSTRI |
7.600,00 |
-1,78 |
60.763.330,00 |
17:35 |
| EGEGY EGEYAPI AVRUPA GMYO |
24,34 |
-2,33 |
16.620.477,30 |
17:35 |
| EGEPO NASMED EGEPOL |
8,45 |
-0,35 |
47.468.981,30 |
17:34 |
| EGGUB EGE GUBRE |
102,40 |
-2,94 |
35.581.279,70 |
17:35 |
| EGPRO EGE PROFIL |
26,36 |
-2,44 |
19.429.994,80 |
17:35 |
| EGSER EGE SERAMIK |
3,27 |
-1,80 |
9.185.119,04 |
17:35 |
| EKGYO EMLAK KONUT GMYO |
17,95 |
-5,72 |
3.674.488.821,28 |
17:35 |
| EKIZ EKIZ KIMYA |
88,50 |
-1,12 |
733.584,80 |
13:55 |
| EKOS EKOS TEKNOLOJI |
25,84 |
-4,86 |
199.087.929,26 |
17:35 |
| EKSUN EKSUN GIDA |
6,17 |
-1,91 |
10.889.740,70 |
17:35 |
| ELITE ELITE NATUREL ORGANIK GIDA |
31,34 |
-2,43 |
28.857.140,48 |
17:35 |
| EMKEL EMEK ELEKTRIK |
52,95 |
-9,95 |
249.061.585,50 |
17:35 |
| EMNIS EMINIS AMBALAJ |
199,00 |
1,63 |
849.099,00 |
13:55 |
| ENDAE ENDA ENERJI HOLDING |
15,13 |
-0,79 |
20.408.142,80 |
17:34 |
| ENERY ENERYA ENERJI |
9,51 |
-3,26 |
312.668.827,50 |
17:35 |
| ENJSA ENERJISA ENERJI |
79,90 |
-1,24 |
156.679.215,45 |
17:35 |
| ENKAI ENKA INSAAT |
69,10 |
-0,72 |
628.833.806,15 |
17:35 |
| ENSRI ENSARI SINAI YATIRIMLAR |
105,40 |
-9,99 |
250.105.850,10 |
17:35 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,07 |
0,00 |
62.975.758,92 |
17:35 |
| EPLAS EGEPLAST |
6,32 |
-4,24 |
48.201.232,66 |
17:35 |
| ERBOS ERBOSAN |
177,50 |
-0,28 |
10.579.638,20 |
17:35 |
| ERCB ERCIYAS CELIK BORU |
72,30 |
-0,75 |
12.005.878,90 |
17:35 |
| EREGL EREGLI DEMIR CELIK |
26,02 |
-5,04 |
3.241.357.584,20 |
17:35 |
| ERSU ERSU GIDA |
21,88 |
-4,20 |
50.164.080,70 |
17:35 |
| ESCAR ESCAR FILO |
18,82 |
-2,49 |
72.556.815,07 |
17:35 |
| ESCOM ESCORT TEKNOLOJI |
3,22 |
1,58 |
154.491.789,78 |
17:35 |
| ESEN ESENBOGA ELEKTRIK |
14,19 |
-0,07 |
237.997.493,08 |
17:35 |
| ETILR ETILER GIDA |
4,14 |
-2,13 |
24.096.852,83 |
17:35 |
| ETYAT EURO TREND YAT. ORT. |
23,70 |
-1,74 |
9.987.119,02 |
17:34 |
| EUHOL EURO YATIRIM HOLDING |
10,30 |
0,00 |
2.321.177,30 |
13:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
17,85 |
1,59 |
17.430.818,51 |
17:35 |
| EUPWR EUROPOWER ENERJI |
25,70 |
-1,91 |
105.003.762,64 |
17:35 |
| EUREN EUROPEN ENDUSTRI |
8,49 |
-5,98 |
461.614.580,42 |
17:35 |
| EUYO EURO YAT. ORT. |
13,68 |
-1,58 |
4.084.325,19 |
17:24 |
| EYGYO EYG GMYO |
4,70 |
0,86 |
55.237.019,96 |
17:34 |
| FADE FADE GIDA |
15,48 |
-0,83 |
28.918.428,43 |
17:34 |
| FENER FENERBAHCE FUTBOL |
9,55 |
-4,02 |
182.286.271,65 |
17:35 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,96 |
-1,58 |
7.370.535,56 |
17:33 |
| FMIZP F-M IZMIT PISTON |
306,00 |
-1,29 |
18.277.143,50 |
17:35 |
| FONET FONET BILGI TEKNOLOJILERI |
18,49 |
-6,43 |
312.271.790,97 |
17:35 |
| FORMT FORMET METAL VE CAM |
4,03 |
-3,82 |
283.949.243,35 |
17:35 |
| FORTE FORTE BILGI ILETISIM |
73,20 |
1,60 |
275.411.178,50 |
17:35 |
| FRIGO FRIGO PAK GIDA |
10,14 |
-2,97 |
133.945.517,70 |
17:35 |
| FROTO FORD OTOSAN |
91,95 |
-0,76 |
971.355.588,30 |
17:35 |
| FZLGY FUZUL GMYO |
14,72 |
0,68 |
64.853.794,51 |
17:35 |
| GARAN GARANTI BANKASI |
120,70 |
-4,74 |
3.701.563.707,80 |
17:29 |
| GARFA GARANTI FAKTORING |
24,92 |
-2,35 |
11.144.682,28 |
17:35 |
| GEDIK GEDIK Y. MEN. DEG. |
6,95 |
-1,14 |
74.174.456,58 |
17:35 |
| GEDZA GEDIZ AMBALAJ |
28,40 |
1,14 |
24.970.329,94 |
17:33 |
| GENIL GEN ILAC |
210,70 |
-2,86 |
245.943.872,60 |
17:35 |
| GENTS GENTAS |
9,13 |
-3,08 |
75.333.702,71 |
17:35 |
| GEREL GERSAN ELEKTRIK |
20,14 |
-2,33 |
82.091.934,50 |
17:35 |
| GESAN GIRISIM ELEKTRIK SANAYI |
42,10 |
-0,80 |
84.347.973,06 |
17:35 |
| GIPTA GIPTA OFIS KIRTASIYE |
131,50 |
1,78 |
136.979.974,50 |
17:35 |
| GLBMD GLOBAL MEN. DEG. |
13,13 |
1,23 |
6.882.558,39 |
17:34 |
| GLCVY GELECEK VARLIK YONETIMI |
66,60 |
0,15 |
65.994.418,55 |
17:35 |
| GLRMK GULERMAK AGIR SANAYI |
184,20 |
-0,91 |
413.604.746,20 |
17:35 |
| GLRYH GULER YAT. HOLDING |
4,19 |
-2,78 |
28.213.715,83 |
17:34 |
| GLYHO GLOBAL YAT. HOLDING |
10,27 |
-1,44 |
288.087.563,73 |
17:35 |
| GMTAS GIMAT MAGAZACILIK |
44,60 |
-0,22 |
55.155.252,20 |
17:35 |
| GOKNR GOKNUR GIDA |
22,04 |
-1,43 |
44.797.780,36 |
17:34 |
| GOLTS GOLTAS CIMENTO |
322,25 |
-1,98 |
37.880.776,75 |
17:35 |
| GOODY GOOD-YEAR |
16,71 |
-0,89 |
15.225.139,50 |
17:35 |
| GOZDE GOZDE GIRISIM |
19,78 |
-1,88 |
24.298.188,12 |
17:35 |
| GRNYO GARANTI YAT. ORT. |
11,71 |
-4,80 |
4.259.708,18 |
17:35 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
342,75 |
-1,37 |
150.484.689,25 |
17:35 |
| GRTHO GRAINTURK HOLDING |
627,00 |
4,76 |
205.340.237,00 |
17:35 |
| GSDDE GSD DENIZCILIK |
9,15 |
-2,45 |
12.424.369,23 |
17:35 |
| GSDHO GSD HOLDING |
4,17 |
-3,47 |
26.458.118,49 |
17:35 |
| GSRAY GALATASARAY SPORTIF |
1,34 |
-2,19 |
231.008.703,03 |
17:35 |
| GUBRF GUBRE FABRIK. |
279,50 |
-2,78 |
503.141.631,50 |
17:35 |
| GUNDG GUNDOGDU GIDA |
103,60 |
-2,72 |
43.256.855,40 |
17:35 |
| GWIND GALATA WIND ENERJI |
23,54 |
-2,32 |
59.582.766,18 |
17:35 |
| GZNMI GEZINOMI SEYAHAT |
256,50 |
-3,21 |
109.212.556,50 |
17:35 |
| HALKB T. HALK BANKASI |
25,24 |
-6,73 |
1.264.832.938,44 |
17:35 |
| HATEK HATAY TEKSTIL |
15,41 |
-2,16 |
11.451.759,24 |
17:34 |
| HATSN HATSAN GEMI |
46,10 |
-3,76 |
55.213.662,20 |
17:35 |
| HDFGS HEDEF GIRISIM |
4,33 |
9,90 |
574.522.775,36 |
17:35 |
| HEDEF HEDEF HOLDING |
66,25 |
9,96 |
283.733.876,90 |
17:35 |
| HEKTS HEKTAS |
3,21 |
-1,83 |
517.696.971,99 |
17:35 |
| HKTM HIDROPAR HAREKET KONTROL |
11,84 |
-1,17 |
39.930.096,03 |
17:35 |
| HLGYO HALK GMYO |
3,56 |
-3,26 |
102.198.971,66 |
17:35 |
| HOROZ HOROZ LOJISTIK |
59,55 |
0,34 |
131.201.168,10 |
17:35 |
| HRKET HAREKET PROJE TASIMACILIGI |
75,10 |
-0,73 |
89.250.852,35 |
17:35 |
| HTTBT HITIT BILGISAYAR |
47,84 |
-0,75 |
20.017.920,38 |
17:35 |
| HUBVC HUB GIRISIM |
2,80 |
1,08 |
10.446.304,99 |
17:35 |
| HUNER HUN YENILENEBILIR ENERJI |
3,58 |
-3,76 |
34.606.154,76 |
17:35 |
| HURGZ HURRIYET GZT. |
6,38 |
-0,16 |
35.730.570,75 |
17:34 |
| ICBCT ICBC TURKEY BANK |
15,11 |
-4,97 |
36.626.450,32 |
17:35 |
| ICUGS ICU GIRISIM |
2,81 |
-2,77 |
33.865.897,72 |
17:35 |
| IDGYO IDEALIST GMYO |
3,44 |
-2,27 |
3.897.255,84 |
17:30 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
36,72 |
-4,13 |
931.648.048,12 |
17:35 |
| IHAAS IHLAS HABER AJANSI |
29,62 |
-1,92 |
19.811.220,14 |
17:35 |
| IHEVA IHLAS EV ALETLERI |
2,46 |
-3,53 |
8.132.133,28 |
17:35 |
| IHGZT IHLAS GAZETECILIK |
1,76 |
-0,56 |
45.249.803,06 |
17:35 |
| IHLAS IHLAS HOLDING |
3,48 |
-3,87 |
252.025.308,23 |
17:35 |
| IHLGM IHLAS GAYRIMENKUL |
2,89 |
-2,69 |
76.312.233,78 |
17:35 |
| IHYAY IHLAS YAYIN HOLDING |
2,40 |
-2,44 |
15.416.195,02 |
17:35 |
| IMASM IMAS MAKINA |
4,44 |
1,14 |
499.457.557,82 |
17:35 |
| INDES INDEKS BILGISAYAR |
7,70 |
-0,77 |
37.419.870,15 |
17:35 |
| INFO INFO YATIRIM |
3,70 |
-0,54 |
166.873.965,73 |
17:35 |
| INGRM INGRAM BILISIM |
403,25 |
-1,65 |
19.998.541,75 |
17:35 |
| INTEK INNOSA TEKNOLOJI |
321,50 |
0,00 |
1.521.078,50 |
13:55 |
| INTEM INTEMA |
249,50 |
-2,16 |
15.123.066,50 |
17:35 |
| INVEO INVEO YATIRIM HOLDING |
9,74 |
-2,31 |
70.565.030,19 |
17:35 |
| INVES INVESTCO HOLDING |
335,50 |
-0,74 |
62.726.464,25 |
17:35 |
| IPEKE IPEK DOGAL ENERJI |
67,80 |
-3,14 |
227.546.744,30 |
17:35 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
112,20 |
-3,28 |
2.367.289,20 |
13:55 |
| ISBTR IS BANKASI (B) |
494.000,00 |
0,00 |
1.434.000,00 |
13:55 |
| ISCTR IS BANKASI (C) |
11,59 |
-3,66 |
4.361.330.418,56 |
17:35 |
| ISDMR ISKENDERUN DEMIR CELIK |
35,94 |
-1,53 |
76.588.043,14 |
17:35 |
| ISFIN IS FIN.KIR. |
16,98 |
-0,29 |
34.125.309,69 |
17:34 |
| ISGSY IS GIRISIM |
75,95 |
0,73 |
211.095.386,05 |
17:35 |
| ISGYO IS GMYO |
18,89 |
-0,74 |
63.807.855,03 |
17:35 |
| ISKPL ISIK PLASTIK |
8,70 |
-3,23 |
74.469.969,02 |
17:35 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
39,40 |
-1,25 |
251.196.978,42 |
17:35 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,85 |
-1,88 |
4.878.833,21 |
17:33 |
| ISYAT IS YAT. ORT. |
8,06 |
-1,95 |
7.702.408,39 |
17:35 |
| IZENR IZDEMIR ENERJI |
8,33 |
-5,88 |
130.666.661,47 |
17:35 |
| IZFAS IZMIR FIRCA |
150,30 |
-0,79 |
46.595.022,10 |
17:34 |
| IZINV IZ YATIRIM HOLDING |
64,80 |
-1,52 |
9.389.928,00 |
17:35 |
| IZMDC IZMIR DEMIR CELIK |
6,18 |
-1,28 |
40.597.175,45 |
17:34 |
| JANTS JANTSA JANT SANAYI |
20,30 |
-2,03 |
43.955.612,58 |
17:35 |
| KAPLM KAPLAMIN |
446,00 |
-0,34 |
105.559.706,00 |
17:35 |
| KAREL KAREL ELEKTRONIK |
8,69 |
-3,44 |
68.257.388,86 |
17:35 |
| KARSN KARSAN OTOMOTIV |
9,77 |
-3,46 |
119.034.562,04 |
17:35 |
| KARTN KARTONSAN |
78,20 |
-3,46 |
16.580.092,20 |
17:35 |
| KATMR KATMERCILER EKIPMAN |
2,77 |
-3,15 |
405.511.428,79 |
17:35 |
| KAYSE KAYSERI SEKER FABRIKASI |
17,63 |
-0,62 |
33.623.177,82 |
17:35 |
| KBORU KUZEY BORU |
13,88 |
0,58 |
279.066.037,58 |
17:35 |
| KCAER KOCAER CELIK |
12,62 |
-2,92 |
75.138.163,96 |
17:35 |
| KCHOL KOC HOLDING |
157,50 |
-1,56 |
3.580.383.351,80 |
17:35 |
| KENT KENT GIDA |
750,00 |
-2,72 |
894.186,00 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,47 |
-5,00 |
931.376,86 |
13:55 |
| KFEIN KAFEIN YAZILIM |
9,43 |
0,32 |
44.913.983,69 |
17:34 |
| KGYO KORAY GMYO |
4,43 |
0,00 |
56.118.367,67 |
17:35 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
13,46 |
-4,27 |
29.501.503,81 |
17:35 |
| KLGYO KILER GMYO |
6,75 |
-1,03 |
268.000.251,30 |
17:35 |
| KLKIM KALEKIM KIMYEVI MADDELER |
30,94 |
-2,52 |
62.384.996,62 |
17:35 |
| KLMSN KLIMASAN KLIMA |
32,02 |
-4,02 |
47.325.332,92 |
17:35 |
| KLNMA T. KALKINMA BANK. |
14,50 |
-3,72 |
2.881.014,48 |
13:55 |
| KLRHO KILER HOLDING |
153,00 |
1,32 |
515.339.413,50 |
17:35 |
| KLSER KALESERAMIK |
28,34 |
-1,80 |
26.059.227,82 |
17:35 |
| KLSYN KOLEKSIYON MOBILYA |
5,87 |
-5,32 |
32.733.823,12 |
17:35 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
58,50 |
-3,31 |
67.163.453,70 |
17:35 |
| KMPUR KIMTEKS POLIURETAN |
16,81 |
-3,17 |
22.267.703,20 |
17:35 |
| KNFRT KONFRUT TARIM |
14,12 |
-5,23 |
34.653.979,01 |
17:35 |
| KOCMT KOC METALURJI |
2,58 |
-2,64 |
46.702.313,61 |
17:35 |
| KONKA KONYA KAGIT |
49,58 |
-1,92 |
28.653.685,35 |
17:35 |
| KONTR KONTROLMATIK TEKNOLOJI |
33,16 |
2,54 |
4.459.630.536,38 |
17:35 |
| KONYA KONYA CIMENTO |
4.682,50 |
-1,21 |
43.726.650,00 |
17:35 |
| KOPOL KOZA POLYESTER |
5,95 |
-2,14 |
33.182.139,80 |
17:35 |
| KORDS KORDSA TEKNIK TEKSTIL |
54,10 |
-1,90 |
28.063.499,45 |
17:35 |
| KOTON KOTON MAGAZACILIK |
17,18 |
-3,54 |
46.712.980,45 |
17:35 |
| KOZAA KOZA MADENCILIK |
87,60 |
-1,02 |
577.267.266,45 |
17:35 |
| KOZAL KOZA ALTIN |
23,82 |
-3,09 |
1.012.194.762,56 |
17:35 |
| KRDMA KARDEMIR (A) |
28,36 |
-2,94 |
54.771.833,76 |
17:35 |
| KRDMB KARDEMIR (B) |
24,10 |
-3,60 |
44.963.897,30 |
17:34 |
| KRDMD KARDEMIR (D) |
24,32 |
-5,00 |
1.324.513.539,32 |
17:32 |
| KRGYO KORFEZ GMYO |
2,99 |
-3,24 |
26.904.393,33 |
17:35 |
| KRONT KRON TEKNOLOJI |
13,88 |
-5,58 |
39.632.035,66 |
17:35 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,39 |
6,34 |
60.765.199,58 |
17:35 |
| KRSTL KRISTAL KOLA |
10,26 |
-1,35 |
70.484.803,95 |
17:35 |
| KRTEK KARSU TEKSTIL |
32,46 |
-2,41 |
18.787.098,24 |
17:35 |
| KRVGD KERVAN GIDA |
2,21 |
-4,74 |
26.899.603,27 |
17:35 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.247,50 |
-1,44 |
1.435.005,00 |
13:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
12,86 |
-0,85 |
288.694.896,25 |
17:35 |
| KTSKR KUTAHYA SEKER FABRIKASI |
71,35 |
-1,79 |
17.435.333,20 |
17:35 |
| KUTPO KUTAHYA PORSELEN |
104,50 |
-6,78 |
78.576.548,50 |
17:35 |
| KUVVA KUVVA GIDA |
147,00 |
-2,00 |
1.727.584,00 |
13:55 |
| KUYAS KUYAS YATIRIM |
46,78 |
-4,92 |
441.364.590,38 |
17:35 |
| KZBGY KIZILBUK GYO |
15,62 |
-1,88 |
244.047.249,83 |
17:35 |
| KZGYO KUZUGRUP GMYO |
21,04 |
-1,22 |
14.684.651,94 |
17:34 |
| LIDER LDR TURIZM |
319,50 |
-1,31 |
48.720.921,50 |
17:34 |
| LIDFA LIDER FAKTORING |
3,83 |
-0,26 |
43.889.141,43 |
17:35 |
| LILAK LILA KAGIT |
28,04 |
-1,20 |
111.522.966,24 |
17:35 |
| LINK LINK BILGISAYAR |
296,25 |
-3,81 |
183.545.487,75 |
17:35 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,11 |
-0,12 |
20.553.467,13 |
17:35 |
| LMKDC LIMAK DOGU ANADOLU |
24,74 |
-2,21 |
136.101.572,66 |
17:35 |
| LOGO LOGO YAZILIM |
165,80 |
0,00 |
45.465.316,20 |
17:35 |
| LRSHO LORAS HOLDING |
5,68 |
-5,18 |
218.940.283,36 |
17:35 |
| LUKSK LUKS KADIFE |
98,60 |
-1,69 |
12.217.881,95 |
17:35 |
| LYDHO LYDIA HOLDING |
117,90 |
-2,08 |
43.680.998,90 |
17:35 |
| LYDYE LYDIA YESIL ENERJI |
12.502,50 |
-0,26 |
15.999.572,50 |
17:35 |
| MAALT MARMARIS ALTINYUNUS |
1.014,00 |
-0,20 |
21.590.667,00 |
17:34 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
40,32 |
1,26 |
46.069.943,52 |
17:35 |
| MAGEN MARGUN ENERJI |
21,38 |
-1,47 |
99.899.268,96 |
17:35 |
| MAKIM MAKIM MAKINE |
16,28 |
-2,10 |
12.403.319,36 |
17:35 |
| MAKTK MAKINA TAKIM |
16,35 |
2,83 |
209.684.208,70 |
17:35 |
| MANAS MANAS ENERJI YONETIMI |
6,81 |
-0,73 |
150.229.479,88 |
17:35 |
| MARBL TUREKS TURUNC MADENCILIK |
12,90 |
-3,15 |
25.333.933,08 |
17:35 |
| MARKA MARKA YATIRIM HOLDING |
42,94 |
-4,54 |
41.328.160,12 |
17:35 |
| MARMR MARMARA HOLDING |
5,94 |
10,00 |
907.693.112,73 |
17:35 |
| MARTI MARTI OTEL |
3,14 |
-2,79 |
63.710.983,50 |
17:35 |
| MAVI MAVI GIYIM |
36,86 |
-0,97 |
301.480.505,28 |
17:35 |
| MEDTR MEDITERA TIBBI MALZEME |
28,88 |
-5,06 |
20.978.474,18 |
17:34 |
| MEGAP MEGA POLIETILEN |
4,00 |
0,00 |
1.977.076,00 |
13:55 |
| MEGMT MEGA METAL |
31,32 |
-1,88 |
73.383.188,54 |
17:35 |
| MEKAG MEKA GLOBAL MAKINE |
4,72 |
-3,28 |
39.936.524,78 |
17:35 |
| MEPET METRO PETROL VE TESISLERI |
15,94 |
-0,19 |
6.988.782,42 |
17:35 |
| MERCN MERCAN KIMYA |
29,46 |
-0,27 |
392.025.076,20 |
17:35 |
| MERIT MERIT TURIZM |
19,50 |
-2,50 |
61.870.603,34 |
17:35 |
| MERKO MERKO GIDA |
13,77 |
-2,75 |
47.139.435,86 |
17:35 |
| METRO METRO HOLDING |
5,36 |
-3,25 |
209.602.827,91 |
17:35 |
| MGROS MIGROS TICARET |
440,25 |
-1,84 |
634.781.992,25 |
17:35 |
| MHRGY MHR GMYO |
3,65 |
-3,95 |
24.528.212,27 |
17:35 |
| MIATK MIA TEKNOLOJI |
39,00 |
-2,40 |
564.596.574,18 |
17:35 |
| MMCAS MMC SAN. VE TIC. YAT. |
75,00 |
4,17 |
11.584.195,00 |
13:55 |
| MNDRS MENDERES TEKSTIL |
13,69 |
-5,91 |
99.972.688,83 |
17:35 |
| MNDTR MONDI TURKEY |
6,80 |
-4,49 |
27.790.924,78 |
17:34 |
| MOBTL MOBILTEL ILETISIM |
6,99 |
-0,71 |
28.919.083,82 |
17:35 |
| MOGAN MOGAN ENERJI |
8,95 |
-2,40 |
44.969.181,68 |
17:34 |
| MOPAS MOPAS MARKETCILIK |
35,04 |
-4,94 |
164.780.799,84 |
17:29 |
| MPARK MLP SAGLIK |
337,00 |
0,97 |
278.455.889,75 |
17:35 |
| MRGYO MARTI GMYO |
2,95 |
-3,91 |
107.392.670,38 |
17:35 |
| MRSHL MARSHALL |
1.749,00 |
-2,62 |
34.264.614,00 |
17:35 |
| MSGYO MISTRAL GMYO |
5,91 |
0,17 |
17.408.344,85 |
17:34 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,76 |
0,16 |
47.537.689,00 |
17:35 |
| MTRYO METRO YAT. ORT. |
9,41 |
8,79 |
13.904.980,85 |
17:34 |
| MZHLD MAZHAR ZORLU HOLDING |
6,75 |
-3,16 |
4.137.343,43 |
17:35 |
| NATEN NATUREL ENERJI |
8,67 |
-2,47 |
49.130.607,56 |
17:35 |
| NETAS NETAS TELEKOM. |
74,80 |
-6,97 |
131.042.895,70 |
17:35 |
| NIBAS NIGBAS NIGDE BETON |
21,36 |
-3,17 |
26.958.218,38 |
17:34 |
| NTGAZ NATURELGAZ |
9,30 |
-1,59 |
56.582.340,01 |
17:35 |
| NTHOL NET HOLDING |
42,22 |
-2,13 |
36.579.529,16 |
17:35 |
| NUGYO NUROL GMYO |
9,39 |
-3,49 |
25.545.380,37 |
17:35 |
| NUHCM NUH CIMENTO |
257,75 |
0,68 |
121.977.989,25 |
17:35 |
| OBAMS OBA MAKARNACILIK |
42,42 |
-2,26 |
98.864.932,72 |
17:35 |
| OBASE OBASE BILGISAYAR |
34,88 |
-0,74 |
22.164.690,62 |
17:35 |
| ODAS ODAS ELEKTRIK |
5,15 |
-0,58 |
123.795.140,21 |
17:35 |
| ODINE ODINE TEKNOLOJI |
186,10 |
1,14 |
148.088.737,60 |
17:35 |
| OFSYM OFIS YEM GIDA |
68,65 |
-1,65 |
42.865.386,60 |
17:35 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
172,00 |
9,97 |
29.614.444,00 |
17:34 |
| ONRYT ONUR TEKNOLOJI |
73,65 |
-2,06 |
45.054.593,40 |
17:35 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
9,18 |
-2,75 |
6.902.874,65 |
17:34 |
| ORGE ORGE ENERJI ELEKTRIK |
67,50 |
-2,74 |
50.018.529,20 |
17:35 |
| ORMA ORMA ORMAN MAHSULLERI |
183,30 |
-2,50 |
808.255,20 |
13:55 |
| OSMEN OSMANLI MENKUL |
9,30 |
5,20 |
75.881.744,03 |
17:35 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,36 |
-4,27 |
52.318.260,25 |
17:35 |
| OTKAR OTOKAR |
432,75 |
-3,83 |
151.486.755,50 |
17:35 |
| OTTO OTTO HOLDING |
458,00 |
2,69 |
28.283.696,50 |
17:35 |
| OYAKC OYAK CIMENTO |
21,16 |
-0,47 |
639.753.549,76 |
17:35 |
| OYAYO OYAK YAT. ORT. |
34,88 |
-0,34 |
3.687.188,62 |
17:33 |
| OYLUM OYLUM SINAI YATIRIMLAR |
10,43 |
0,19 |
12.531.524,71 |
17:35 |
| OYYAT OYAK YATIRIM MENKUL |
47,22 |
-3,04 |
20.490.724,56 |
17:35 |
| OZATD OZATA DENIZCILIK |
218,30 |
-1,89 |
52.120.614,80 |
17:34 |
| OZGYO OZDERICI GMYO |
2,84 |
-3,40 |
24.736.772,65 |
17:34 |
| OZKGY OZAK GMYO |
13,60 |
-0,29 |
214.940.390,04 |
17:35 |
| OZRDN OZERDEN AMBALAJ |
10,45 |
-0,48 |
7.851.385,21 |
17:34 |
| OZSUB OZSU BALIK |
16,81 |
-3,39 |
13.259.780,84 |
17:34 |
| OZYSR OZYASAR TEL |
32,74 |
-4,44 |
40.516.069,66 |
17:35 |
| PAGYO PANORA GMYO |
86,95 |
-0,29 |
8.572.718,65 |
17:33 |
| PAMEL PAMEL ELEKTRIK |
87,50 |
-2,02 |
13.123.472,20 |
17:34 |
| PAPIL PAPILON SAVUNMA |
15,81 |
0,38 |
303.557.364,20 |
17:35 |
| PARSN PARSAN |
90,50 |
-2,53 |
18.632.917,05 |
17:34 |
| PASEU PASIFIK EURASIA LOJISTIK |
127,50 |
-0,31 |
316.009.144,40 |
17:35 |
| PATEK PASIFIK TEKNOLOJI |
30,56 |
-9,96 |
1.479.628.220,48 |
17:35 |
| PCILT PC ILETISIM MEDYA |
21,00 |
-1,04 |
50.522.100,80 |
17:35 |
| PEKGY PEKER GMYO |
10,39 |
2,26 |
5.423.305.162,62 |
17:35 |
| PENGD PENGUEN GIDA |
8,93 |
-3,56 |
37.720.285,59 |
17:35 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,23 |
-3,85 |
46.077.479,18 |
17:35 |
| PETKM PETKIM |
19,39 |
-0,31 |
1.340.648.293,21 |
17:35 |
| PETUN PINAR ET VE UN |
13,20 |
1,38 |
81.560.709,16 |
17:35 |
| PGSUS PEGASUS |
208,70 |
-1,18 |
4.409.944.902,40 |
17:35 |
| PINSU PINAR SU |
13,51 |
7,74 |
580.202.289,44 |
17:35 |
| PKART PLASTIKKART |
79,70 |
-2,75 |
25.972.707,55 |
17:35 |
| PKENT PETROKENT TURIZM |
213,00 |
-0,79 |
20.499.917,00 |
17:34 |
| PLTUR PLATFORM TURIZM |
24,20 |
-1,71 |
49.626.246,90 |
17:35 |
| PNLSN PANELSAN CATI CEPHE |
38,90 |
-2,21 |
15.421.805,40 |
17:35 |
| PNSUT PINAR SUT |
15,00 |
1,69 |
150.664.628,69 |
17:35 |
| POLHO POLISAN HOLDING |
17,86 |
-7,08 |
262.947.748,65 |
17:35 |
| POLTK POLITEKNIK METAL |
6.892,50 |
-1,25 |
44.842.452,50 |
17:35 |
| PRDGS PARDUS GIRISIM |
6,05 |
-2,73 |
19.810.953,77 |
17:35 |
| PRKAB TURK PRYSMIAN KABLO |
31,20 |
-1,83 |
14.860.162,28 |
17:35 |
| PRKME PARK ELEK.MADENCILIK |
16,58 |
-2,70 |
23.966.771,47 |
17:35 |
| PRZMA PRIZMA PRESS MATBAACILIK |
13,50 |
1,66 |
7.333.614,73 |
17:35 |
| PSDTC PERGAMON DIS TICARET |
154,70 |
1,58 |
9.509.254,10 |
17:35 |
| PSGYO PASIFIK GMYO |
3,72 |
-0,80 |
3.829.725.535,94 |
17:35 |
| QNBFK QNB FINANSAL KIRALAMA |
67,00 |
-2,83 |
1.436.731,80 |
13:55 |
| QNBTR QNB BANK |
550,00 |
-5,50 |
4.140.360,00 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
8,73 |
-4,07 |
304.792.069,66 |
17:35 |
| RALYH RAL YATIRIM HOLDING |
173,10 |
0,12 |
72.808.050,00 |
17:35 |
| RAYSG RAY SIGORTA |
253,00 |
8,72 |
166.447.146,60 |
17:35 |
| REEDR REEDER TEKNOLOJI |
10,03 |
-2,90 |
135.230.307,18 |
17:35 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
145,30 |
-2,74 |
75.437.464,30 |
17:35 |
| RNPOL RAINBOW POLIKARBONAT |
38,36 |
-2,94 |
5.575.159,10 |
17:34 |
| RODRG RODRIGO TEKSTIL |
23,82 |
7,88 |
21.658.112,72 |
17:34 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,86 |
-5,62 |
189.521.596,04 |
17:35 |
| RUBNS RUBENIS TEKSTIL |
20,14 |
-0,40 |
9.483.860,62 |
17:34 |
| RUZYE RUZY MADENCILIK VE ENERJI |
11,96 |
-4,47 |
121.486.061,30 |
17:35 |
| RYGYO REYSAS GMYO |
20,06 |
-3,09 |
38.857.938,30 |
17:35 |
| RYSAS REYSAS LOJISTIK |
13,98 |
-3,39 |
39.047.427,96 |
17:35 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
20,96 |
-6,09 |
143.165.899,72 |
17:35 |
| SAHOL SABANCI HOLDING |
78,85 |
-2,83 |
1.672.170.622,50 |
17:35 |
| SAMAT SARAY MATBAACILIK |
6,28 |
-2,03 |
5.573.356,91 |
17:35 |
| SANEL SANEL MUHENDISLIK |
27,14 |
-3,90 |
4.240.479,06 |
17:35 |
| SANFM SANIFOAM ENDUSTRI |
7,13 |
-3,52 |
48.863.947,40 |
17:35 |
| SANKO SANKO PAZARLAMA |
22,50 |
-0,09 |
19.052.503,40 |
17:35 |
| SARKY SARKUYSAN |
14,05 |
-4,55 |
28.949.882,37 |
17:35 |
| SASA SASA POLYESTER |
3,02 |
0,00 |
4.254.320.252,23 |
17:35 |
| SAYAS SAY YENILENEBILIR ENERJI |
50,45 |
-3,44 |
68.375.652,15 |
17:35 |
| SDTTR SDT UZAY VE SAVUNMA |
180,30 |
-2,33 |
129.359.465,50 |
17:35 |
| SEGMN SEGMEN KARDESLER GIDA |
21,70 |
-4,74 |
34.791.841,20 |
17:35 |
| SEGYO SEKER GMYO |
4,23 |
-1,40 |
16.908.183,90 |
17:33 |
| SEKFK SEKER FIN. KIR. |
8,10 |
-0,61 |
5.205.982,84 |
17:29 |
| SEKUR SEKURO PLASTIK |
14,49 |
-0,07 |
4.020.028,82 |
17:29 |
| SELEC SELCUK ECZA DEPOSU |
72,10 |
-2,70 |
60.855.887,35 |
17:35 |
| SELVA SELVA GIDA |
3,29 |
7,52 |
53.645.509,95 |
17:35 |
| SERNT SERANIT GRANIT SERAMIK |
9,93 |
0,40 |
93.779.423,48 |
17:35 |
| SEYKM SEYITLER KIMYA |
6,16 |
-4,50 |
4.539.283,28 |
17:35 |
| SILVR SILVERLINE ENDUSTRI |
3,16 |
-4,82 |
17.894.879,60 |
17:35 |
| SISE SISE CAM |
33,74 |
-2,09 |
1.410.223.797,68 |
17:35 |
| SKBNK SEKERBANK |
6,44 |
-2,87 |
166.489.210,08 |
17:35 |
| SKTAS SOKTAS |
4,71 |
1,51 |
34.175.832,43 |
17:35 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
142,00 |
2,38 |
23.716.387,60 |
17:34 |
| SKYMD SEKER YATIRIM |
13,46 |
-6,66 |
96.311.257,50 |
17:35 |
| SMART SMARTIKS YAZILIM |
24,40 |
-2,40 |
14.644.917,00 |
17:35 |
| SMRTG SMART GUNES ENERJISI TEK. |
26,32 |
-0,15 |
47.653.535,00 |
17:35 |
| SMRVA SUMER VARLIK YONETIM |
318,50 |
9,92 |
1.004.375.342,00 |
17:34 |
| SNGYO SINPAS GMYO |
4,53 |
-4,23 |
154.958.094,36 |
17:35 |
| SNICA SANICA ISI SANAYI |
4,94 |
-2,56 |
62.297.265,79 |
17:35 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
250,00 |
2,00 |
6.113.874,60 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
23,68 |
-0,08 |
819.077,38 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
101,60 |
0,40 |
663.110,20 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
11,17 |
-2,70 |
12.779.227,74 |
17:35 |
| SOKM SOK MARKETLER TICARET |
37,84 |
1,07 |
345.508.553,36 |
17:35 |
| SONME SONMEZ FILAMENT |
123,10 |
-1,20 |
4.008.946,60 |
17:35 |
| SRVGY SERVET GMYO |
3,03 |
-2,88 |
83.413.654,67 |
17:35 |
| SUMAS SUMAS SUNI TAHTA |
297,50 |
-1,08 |
571.243,50 |
13:55 |
| SUNTK SUN TEKSTIL |
43,26 |
-4,46 |
39.197.508,18 |
17:35 |
| SURGY SUR TATIL EVLERI GMYO |
45,10 |
2,50 |
151.524.376,18 |
17:35 |
| SUWEN SUWEN TEKSTIL |
10,22 |
-6,50 |
80.900.862,98 |
17:35 |
| TABGD TAB GIDA |
235,20 |
2,66 |
533.315.221,70 |
17:35 |
| TARKM TARKIM BITKI KORUMA |
415,50 |
-1,36 |
171.310.267,75 |
17:35 |
| TATEN TATLIPINAR ENERJI URETIM |
79,30 |
-0,81 |
144.853.541,00 |
17:35 |
| TATGD TAT GIDA |
12,05 |
-2,03 |
19.108.389,20 |
17:35 |
| TAVHL TAV HAVALIMANLARI |
221,30 |
-5,22 |
593.076.224,70 |
17:25 |
| TBORG T.TUBORG |
174,20 |
-0,97 |
44.205.588,90 |
17:35 |
| TCELL TURKCELL |
91,55 |
-6,49 |
5.897.010.527,60 |
17:35 |
| TCKRC KIRAC GALVANIZ |
43,08 |
-4,05 |
30.436.688,10 |
17:35 |
| TDGYO TREND GMYO |
20,98 |
-0,29 |
15.912.093,94 |
17:35 |
| TEHOL TERA YATIRIM TEK. HOL. |
54,40 |
5,02 |
3.173.630.391,20 |
17:35 |
| TEKTU TEK-ART TURIZM |
26,52 |
9,95 |
483.700.606,72 |
17:35 |
| TERA TERA YATIRIM MENKUL DEGERLER |
873,50 |
2,16 |
1.901.496.992,00 |
17:35 |
| TEZOL EUROPAP TEZOL KAGIT |
13,08 |
-3,04 |
34.784.192,36 |
17:35 |
| TGSAS TGS DIS TICARET |
184,50 |
-4,06 |
15.845.705,30 |
17:34 |
| THYAO TURK HAVA YOLLARI |
301,75 |
-2,35 |
8.615.006.926,25 |
17:35 |
| TKFEN TEKFEN HOLDING |
83,75 |
-2,84 |
460.548.073,95 |
17:35 |
| TKNSA TEKNOSA IC VE DIS TICARET |
23,96 |
-5,00 |
129.905.937,80 |
17:35 |
| TLMAN TRABZON LIMAN |
93,55 |
-0,64 |
6.734.361,30 |
17:35 |
| TMPOL TEMAPOL POLIMER PLASTIK |
206,70 |
0,68 |
27.936.211,20 |
17:35 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
100,60 |
-2,71 |
55.631.976,30 |
17:35 |
| TNZTP TAPDI TINAZTEPE |
21,60 |
-1,37 |
30.050.168,50 |
17:35 |
| TOASO TOFAS OTO. FAB. |
250,75 |
-2,43 |
1.029.325.297,00 |
17:35 |
| TRCAS TURCAS HOLDING |
37,20 |
1,86 |
83.013.573,16 |
17:35 |
| TRGYO TORUNLAR GMYO |
74,30 |
0,41 |
282.132.712,20 |
17:35 |
| TRHOL TERA FINANSAL YAT. HOL. |
308,00 |
-0,56 |
310.853.182,00 |
17:35 |
| TRILC TURK ILAC SERUM |
20,34 |
-3,78 |
46.532.780,30 |
17:35 |
| TSGYO TSKB GMYO |
7,22 |
-0,41 |
14.734.222,38 |
17:35 |
| TSKB T.S.K.B. |
12,38 |
-4,84 |
207.137.343,11 |
17:35 |
| TSPOR TRABZONSPOR SPORTIF |
1,18 |
-2,48 |
598.688.527,19 |
17:35 |
| TTKOM TURK TELEKOM |
48,32 |
-5,25 |
1.453.458.486,70 |
17:35 |
| TTRAK TURK TRAKTOR |
547,50 |
-0,90 |
68.452.222,50 |
17:35 |
| TUCLK TUGCELIK |
8,83 |
-1,34 |
21.449.561,98 |
17:35 |
| TUKAS TUKAS |
2,71 |
-5,90 |
1.048.210.343,44 |
17:35 |
| TUPRS TUPRAS |
173,60 |
0,64 |
2.684.171.271,20 |
17:35 |
| TUREX TUREKS TURIZM TASIMACILIK |
7,70 |
-3,02 |
121.200.188,51 |
17:35 |
| TURGG TURKER PROJE GAYRIMENKUL |
27,40 |
-4,40 |
15.842.882,70 |
17:34 |
| TURSG TURKIYE SIGORTA |
9,27 |
-2,22 |
92.800.847,24 |
17:35 |
| UFUK UFUK YATIRIM |
921,50 |
9,96 |
50.228.212,00 |
17:34 |
| ULAS ULASLAR TURIZM YAT. |
28,68 |
1,34 |
10.707.113,94 |
17:34 |
| ULKER ULKER BISKUVI |
98,50 |
-3,90 |
816.388.895,15 |
17:35 |
| ULUFA ULUSAL FAKTORING |
3,67 |
-3,17 |
53.176.855,48 |
17:35 |
| ULUSE ULUSOY ELEKTRIK |
174,60 |
-3,00 |
18.702.085,10 |
17:35 |
| ULUUN ULUSOY UN SANAYI |
7,33 |
-0,81 |
22.497.068,62 |
17:35 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
14,98 |
-1,90 |
20.977.108,04 |
17:35 |
| USAK USAK SERAMIK |
3,52 |
-2,49 |
178.039.638,78 |
17:35 |
| VAKBN VAKIFLAR BANKASI |
22,24 |
-3,81 |
828.976.094,96 |
17:35 |
| VAKFN VAKIF FIN. KIR. |
1,77 |
-2,75 |
78.405.585,18 |
17:35 |
| VAKKO VAKKO TEKSTIL |
60,80 |
1,42 |
77.429.437,10 |
17:35 |
| VANGD VANET GIDA |
38,34 |
-0,88 |
9.074.754,02 |
17:34 |
| VBTYZ VBT YAZILIM |
18,11 |
-1,20 |
15.800.139,89 |
17:34 |
| VERTU VERUSATURK GIRISIM |
36,52 |
-2,09 |
19.958.627,00 |
17:35 |
| VERUS VERUSA HOLDING |
260,50 |
-3,16 |
23.716.062,00 |
17:34 |
| VESBE VESTEL BEYAZ ESYA |
9,14 |
-2,04 |
43.679.527,67 |
17:35 |
| VESTL VESTEL |
31,86 |
-1,73 |
177.500.056,58 |
17:35 |
| VKFYO VAKIF YAT. ORT. |
20,80 |
-2,35 |
2.601.640,78 |
17:35 |
| VKGYO VAKIF GMYO |
2,28 |
-1,30 |
58.564.446,27 |
17:34 |
| VKING VIKING KAGIT |
27,88 |
1,68 |
20.093.514,52 |
17:35 |
| VRGYO VERA KONSEPT GMYO |
3,05 |
-1,93 |
88.289.402,39 |
17:35 |
| VSNMD VISNE MADENCILIK |
130,60 |
-4,46 |
697.217.154,90 |
17:35 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
263,50 |
-2,77 |
46.056.484,25 |
17:35 |
| YATAS YATAS |
31,94 |
-4,83 |
29.979.574,74 |
17:33 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
32,54 |
-5,02 |
82.035.767,38 |
17:35 |
| YBTAS YIBITAS INSAAT MALZEME |
24,32 |
-3,80 |
3.309.587,20 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
33,56 |
-2,72 |
130.506.244,74 |
17:35 |
| YESIL YESIL YATIRIM HOLDING |
2,42 |
-4,35 |
132.945.911,69 |
17:35 |
| YGGYO YENI GIMAT GMYO |
127,50 |
1,03 |
21.866.195,90 |
17:35 |
| YGYO YESIL GMYO |
1,87 |
-6,03 |
4.139.985,47 |
13:55 |
| YIGIT YIGIT AKU |
24,44 |
-2,40 |
46.316.364,80 |
17:35 |
| YKBNK YAPI VE KREDI BANK. |
28,80 |
-4,89 |
4.918.283.547,16 |
17:33 |
| YKSLN YUKSELEN CELIK |
5,82 |
-1,52 |
33.014.481,53 |
17:35 |
| YONGA YONGA MOBILYA |
62,00 |
1,64 |
1.269.308,00 |
13:55 |
| YUNSA YUNSA |
7,89 |
3,41 |
137.903.948,93 |
17:35 |
| YYAPI YESIL YAPI |
2,14 |
-4,04 |
617.309.532,28 |
17:35 |
| YYLGD YAYLA GIDA |
9,73 |
-2,11 |
57.085.922,60 |
17:35 |
| ZEDUR ZEDUR ENERJI |
8,05 |
-2,42 |
19.762.590,02 |
17:34 |
| ZOREN ZORLU ENERJI |
3,18 |
-1,85 |
115.689.858,48 |
17:35 |
| ZRGYO ZIRAAT GMYO |
22,44 |
1,08 |
19.646.223,14 |
17:35 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama