Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13,73	-0,65	17:16:33
AGHOL	24,90	-0,80	17:15:59
AKBNK	55,90	-2,78	17:16:23
AKSA	11,97	-2,52	17:16:32
AKSEN	44,44	0,59	17:16:32
ALARK	77,90	-1,14	17:16:29
ALTNY	69,10	-3,15	17:16:33
ANSGR	21,42	-1,74	17:15:43
ARCLK	111,80	-1,50	17:16:32
ASELS	212,50	-0,47	17:16:32
ASTOR	89,20	-2,89	17:16:27
BALSU	22,34	-0,27	17:15:52
BIMAS	548,50	0,83	17:16:22
BINHO	9,87	-1,20	17:16:32
BRSAN	405,50	-3,62	17:16:21
BRYAT	2.080,00	-4,41	17:16:19
BSOKE	15,91	1,34	17:16:06
BTCIM	4,15	-0,72	17:16:27
CANTE	2,10	-1,41	17:15:52
CCOLA	46,58	-0,68	17:16:32
CIMSA	42,76	-2,15	17:16:31
CLEBI	1.568,00	-4,27	17:15:59
CWENE	26,00	0,00	17:16:27
DAPGM	14,13	-1,87	17:16:11
DOAS	171,30	-3,06	17:16:28
DOHOL	17,67	-1,12	17:15:25
DSTKF	453,25	-1,47	17:16:23
ECILC	95,40	0,47	17:16:11
EFORC	128,20	-0,31	17:16:07
EGEEN	7.745,00	-2,02	17:14:41
EKGYO	19,13	-3,48	17:16:24
ENERY	9,87	-3,14	17:16:14
ENJSA	81,50	-2,98	17:16:30
ENKAI	68,95	-1,50	17:16:29

Menkul	Fiyat	%	Zaman
EREGL	27,54	-1,15	17:16:28
EUPWR	26,24	-3,10	17:16:16
FENER	9,99	-1,67	17:16:20
FROTO	92,10	-1,55	17:16:31
GARAN	126,80	-2,54	17:16:27
GENIL	219,30	1,25	17:16:29
GESAN	42,52	-2,92	17:16:05
GLRMK	184,60	-0,70	17:16:02
GRTHO	596,00	-2,30	17:16:03
GSRAY	1,37	-2,14	17:16:19
GUBRF	288,50	-0,86	17:15:28
HALKB	26,98	0,30	17:16:31
HEKTS	3,30	-2,08	17:16:28
IEYHO	38,92	4,34	17:16:28
IPEKE	70,75	-2,48	17:16:19
ISCTR	12,03	-1,07	17:16:32
ISMEN	39,98	-3,29	17:16:31
KCAER	12,97	-2,77	17:16:09
KCHOL	161,40	-2,24	17:16:16
KONTR	32,34	10,00	17:15:23
KOZAA	88,70	-0,06	17:16:29
KOZAL	24,60	-0,89	17:16:31
KRDMD	25,86	-2,34	17:16:05
KTLEV	13,00	-1,14	17:16:21
KUYAS	49,20	-1,20	17:16:15
MAGEN	21,84	-0,73	17:16:30
MAVI	37,38	-3,06	17:16:30
MGROS	449,75	-0,17	17:16:22
MIATK	39,74	0,10	17:16:28
MPARK	338,25	-2,24	17:16:31
OBAMS	43,54	-1,67	17:16:18
ODAS	5,22	-0,76	17:16:32
OTKAR	450,25	-3,74	17:16:24
OYAKC	21,30	-1,48	17:16:24

Menkul	Fiyat	%	Zaman
PASEU	127,40	0,16	17:15:41
PATEK	34,08	1,37	17:16:32
PETKM	19,12	-2,15	17:16:24
PGSUS	211,90	-1,72	17:16:31
RALYH	172,40	-0,35	17:16:16
REEDR	10,46	2,45	17:16:28
SAHOL	81,20	-1,46	17:16:29
SASA	3,01	-3,53	17:16:32
SELEC	75,20	-3,22	17:14:22
SISE	34,44	-1,71	17:16:30
SKBNK	6,53	-3,26	17:16:30
SOKM	37,58	-1,11	17:15:56
TABGD	229,60	-3,73	17:16:32
TAVHL	233,20	-1,93	17:16:22
TCELL	98,55	-1,65	17:16:22
THYAO	309,50	-1,35	17:16:27
TKFEN	86,80	4,89	17:16:30
TOASO	257,75	-5,59	17:16:15
TSKB	12,91	-1,53	17:16:00
TSPOR	1,20	-1,64	17:16:09
TTKOM	50,80	-2,21	17:16:00
TTRAK	553,00	-1,34	17:16:27
TUKAS	2,92	9,36	17:16:32
TUPRS	173,30	-4,04	17:16:23
TUREX	7,91	-2,83	17:16:15
TURSG	9,46	-0,73	17:16:28
ULKER	102,20	-2,39	17:16:11
VAKBN	23,18	-2,28	17:16:32
VESTL	32,62	-2,51	17:15:59
YEOTK	34,60	-2,32	17:15:53
YKBNK	30,24	-2,33	17:15:59
ZOREN	3,26	-1,81	17:16:04