| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
6,24 |
-0,48 |
106.337.691,26 |
18:10 |
| A1YEN A1 YENILENEBILIR ENERJI |
26,12 |
0,15 |
67.083.432,44 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
100,00 |
0,00 |
16.534.440,10 |
18:10 |
| ADEL ADEL KALEMCILIK |
28,64 |
-4,66 |
324.341.462,78 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
4,95 |
-2,17 |
291.887.297,64 |
18:10 |
| ADGYO ADRA GMYO |
28,00 |
-2,10 |
29.380.892,76 |
18:10 |
| AEFES ANADOLU EFES |
139,30 |
-4,13 |
1.075.471.445,30 |
18:10 |
| AFYON AFYON CIMENTO |
12,58 |
-1,87 |
19.845.734,55 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
141,50 |
1,36 |
36.918.451,00 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
256,00 |
-0,68 |
211.776.109,25 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
7,44 |
-2,11 |
52.933.016,90 |
18:10 |
| AGYO ATAKULE GMYO |
6,15 |
-0,49 |
6.347.323,85 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
24,26 |
0,83 |
66.353.298,12 |
18:10 |
| AHSGY AHES GMYO |
21,38 |
-2,82 |
64.640.492,36 |
18:10 |
| AKBNK AKBANK |
50,95 |
-3,50 |
4.972.147.701,75 |
18:10 |
| AKCNS AKCANSA |
149,50 |
4,40 |
56.886.970,30 |
18:10 |
| AKENR AKENERJI |
10,32 |
-3,01 |
111.257.243,99 |
18:10 |
| AKFGY AKFEN GMYO |
2,01 |
-4,29 |
42.472.556,72 |
18:10 |
| AKFIS AKFEN INSAAT |
23,58 |
9,98 |
994.751.449,94 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
15,60 |
1,50 |
40.227.115,67 |
18:10 |
| AKGRT AKSIGORTA |
5,81 |
-2,84 |
62.374.833,01 |
18:10 |
| AKMGY AKMERKEZ GMYO |
187,10 |
-1,63 |
2.921.729,30 |
18:10 |
| AKSA AKSA |
9,08 |
0,00 |
55.252.133,49 |
18:10 |
| AKSEN AKSA ENERJI |
32,46 |
-3,28 |
123.321.070,16 |
18:10 |
| AKSGY AKIS GMYO |
6,04 |
0,00 |
9.805.540,62 |
18:10 |
| AKSUE AKSU ENERJI |
17,37 |
-4,98 |
6.964.907,61 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,09 |
-3,13 |
8.082.857,79 |
18:10 |
| ALARK ALARKO HOLDING |
81,05 |
-1,88 |
369.284.058,90 |
18:10 |
| ALBRK ALBARAKA TURK |
6,70 |
1,21 |
124.171.489,45 |
18:10 |
| ALCAR ALARKO CARRIER |
877,00 |
1,21 |
23.258.828,00 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
104,00 |
-2,89 |
35.921.775,30 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
44,06 |
-2,00 |
115.068.046,42 |
18:10 |
| ALGYO ALARKO GMYO |
17,63 |
-3,08 |
26.344.583,43 |
18:10 |
| ALKA ALKIM KAGIT |
6,65 |
0,61 |
16.637.072,63 |
18:10 |
| ALKIM ALKIM KIMYA |
14,18 |
-2,07 |
15.170.414,97 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
43,30 |
-2,61 |
58.783.278,06 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
45,60 |
0,22 |
808.498.238,59 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
69,85 |
-0,21 |
171.785.289,70 |
18:10 |
| ALVES ALVES KABLO |
28,42 |
-2,54 |
83.455.824,32 |
18:10 |
| ANELE ANEL ELEKTRIK |
16,40 |
1,36 |
20.396.823,85 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,50 |
-2,14 |
14.173.375,14 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
77,45 |
3,40 |
62.409.380,15 |
18:10 |
| ANSGR ANADOLU SIGORTA |
88,00 |
-0,96 |
137.036.277,80 |
18:10 |
| ARASE DOGU ARAS ENERJI |
47,52 |
0,34 |
24.735.007,32 |
18:10 |
| ARCLK ARCELIK |
105,40 |
-1,77 |
265.549.108,70 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
26,56 |
-3,77 |
39.452.282,70 |
18:10 |
| ARENA ARENA BILGISAYAR |
32,40 |
-4,59 |
68.574.365,22 |
18:10 |
| ARMGD ARMADA GIDA |
34,42 |
-2,33 |
69.540.916,44 |
18:10 |
| ARSAN ARSAN TEKSTIL |
19,72 |
-3,43 |
14.958.788,40 |
18:10 |
| ARTMS ARTEMIS HALI |
27,74 |
1,46 |
19.073.399,18 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
4,32 |
-1,14 |
31.933.196,37 |
18:10 |
| ASELS ASELSAN |
129,60 |
-1,97 |
3.788.764.970,10 |
18:10 |
| ASGYO ASCE GMYO |
10,39 |
-0,67 |
24.409.989,90 |
18:10 |
| ASTOR ASTOR ENERJI |
93,55 |
-0,48 |
776.137.616,20 |
18:10 |
| ASUZU ANADOLU ISUZU |
56,10 |
1,36 |
29.833.910,45 |
18:10 |
| ATAGY ATA GMYO |
10,68 |
-2,91 |
2.358.447,94 |
18:10 |
| ATAKP ATAKEY PATATES |
40,26 |
-2,38 |
15.017.030,82 |
18:10 |
| ATATP ATP YAZILIM |
75,00 |
-3,72 |
62.832.340,05 |
18:10 |
| ATEKS AKIN TEKSTIL |
74,60 |
-0,20 |
601.133,90 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
5,85 |
-1,52 |
11.277.162,72 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
60,50 |
9,80 |
6.614.875,10 |
18:10 |
| AVGYO AVRASYA GMYO |
8,56 |
-1,72 |
2.548.383,38 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
40,82 |
-1,88 |
437.317.840,48 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
2,63 |
-3,31 |
9.996.343,93 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
52,25 |
0,10 |
43.400.538,75 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
10,40 |
-1,23 |
2.431.052,37 |
18:10 |
| AYCES ALTINYUNUS CESME |
401,25 |
0,00 |
9.764.634,50 |
18:10 |
| AYDEM AYDEM ENERJI |
16,07 |
-2,61 |
16.890.887,51 |
18:10 |
| AYEN AYEN ENERJI |
23,72 |
-0,92 |
10.221.792,70 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
10,17 |
9,95 |
2.960.515,47 |
18:10 |
| AYGAZ AYGAZ |
128,20 |
2,15 |
54.703.603,30 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
38,36 |
-1,74 |
27.458.193,26 |
18:10 |
| BAGFS BAGFAS |
26,68 |
0,00 |
35.575.859,78 |
18:10 |
| BAHKM BAHADIR KIMYA |
40,98 |
-1,44 |
11.578.099,18 |
18:10 |
| BAKAB BAK AMBALAJ |
29,64 |
-3,14 |
6.371.733,16 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
48,50 |
1,04 |
1.529.400,18 |
18:10 |
| BALSU BALSU GIDA |
23,12 |
7,04 |
360.266.101,98 |
18:10 |
| BANVT BANVIT |
195,20 |
-3,22 |
48.907.368,90 |
18:10 |
| BARMA BAREM AMBALAJ |
17,00 |
-0,58 |
16.494.969,28 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
9,90 |
0,51 |
1.491.257,55 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
34,54 |
-0,12 |
17.181.842,54 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
19,99 |
3,25 |
165.452.422,59 |
18:10 |
| BEGYO BATI EGE GMYO |
7,70 |
-9,94 |
103.404.625,64 |
18:10 |
| BERA BERA HOLDING |
14,05 |
-3,64 |
63.706.319,99 |
18:10 |
| BEYAZ BEYAZ FILO |
20,12 |
-2,99 |
29.660.370,58 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
170,00 |
9,96 |
131.429.294,60 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
42,10 |
2,68 |
190.808.860,56 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
34,24 |
1,00 |
129.421.910,92 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
11,30 |
-2,16 |
144.238.698,52 |
18:10 |
| BIMAS BIM MAGAZALAR |
476,00 |
-1,45 |
2.773.437.461,00 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
257,00 |
0,39 |
169.084.158,65 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
200,60 |
-0,25 |
1.029.903.938,60 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
19,85 |
-0,75 |
23.174.080,16 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
23,52 |
-1,84 |
4.747.484,06 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,74 |
-0,57 |
145.652.670,25 |
18:10 |
| BLCYT BILICI YATIRIM |
15,99 |
0,00 |
30.962.205,17 |
18:10 |
| BMSCH BMS CELIK HASIR |
11,44 |
-4,67 |
7.068.158,55 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
57,95 |
-0,17 |
143.360.439,10 |
18:10 |
| BNTAS BANTAS AMBALAJ |
6,48 |
-0,46 |
44.108.112,28 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
25,60 |
-6,57 |
302.260.548,82 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
101,00 |
0,00 |
94.654.471,05 |
18:10 |
| BORSK BOR SEKER |
21,26 |
-3,54 |
65.650.314,50 |
18:10 |
| BOSSA BOSSA |
6,18 |
1,31 |
82.234.096,12 |
18:10 |
| BRISA BRISA |
72,35 |
-1,16 |
8.053.582,15 |
18:10 |
| BRKO BIRKO MENSUCAT |
7,09 |
1,29 |
5.259.577,24 |
18:10 |
| BRKSN BERKOSAN YALITIM |
7,02 |
-2,23 |
4.107.242,35 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
63,35 |
0,32 |
71.326.535,15 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
15,46 |
-0,26 |
50.561.168,07 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
5,27 |
-6,06 |
1.042.873,97 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
330,75 |
0,30 |
180.706.507,50 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
1.836,00 |
-1,29 |
89.877.655,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
16,35 |
-0,30 |
127.065.522,17 |
18:10 |
| BTCIM BATI CIMENTO |
4,97 |
0,81 |
405.324.993,68 |
18:10 |
| BUCIM BURSA CIMENTO |
7,04 |
-2,09 |
26.622.731,99 |
18:10 |
| BULGS BULLS GSYO |
27,84 |
-2,52 |
304.591.346,56 |
18:10 |
| BURCE BURCELIK |
16,82 |
4,86 |
168.317.725,56 |
18:10 |
| BURVA BURCELIK VANA |
103,90 |
1,96 |
7.418.665,20 |
18:10 |
| BVSAN BULBULOGLU VINC |
88,30 |
-2,65 |
36.577.398,15 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
20,90 |
-0,48 |
4.540.235,38 |
18:10 |
| CANTE CAN2 TERMIK |
1,54 |
-2,53 |
154.977.466,14 |
18:10 |
| CASA CASA EMTIA PETROL |
103,00 |
8,08 |
9.519.974,30 |
18:10 |
| CATES CATES ELEKTRIK |
27,90 |
-1,90 |
27.906.347,58 |
18:10 |
| CCOLA COCA COLA ICECEK |
48,76 |
-4,02 |
348.487.096,19 |
18:10 |
| CELHA CELIK HALAT |
19,56 |
-2,30 |
7.252.538,41 |
18:10 |
| CEMAS CEMAS DOKUM |
8,18 |
-4,88 |
30.556.524,80 |
18:10 |
| CEMTS CEMTAS |
11,62 |
4,68 |
234.015.324,96 |
18:10 |
| CEMZY CEM ZEYTIN |
15,90 |
-3,23 |
59.850.631,23 |
18:10 |
| CEOEM CEO EVENT MEDYA |
25,32 |
-3,65 |
28.201.292,68 |
18:10 |
| CGCAM CAGDAS CAM |
28,00 |
-0,71 |
146.587.113,44 |
18:10 |
| CIMSA CIMSA |
48,20 |
1,47 |
550.361.917,38 |
18:10 |
| CLEBI CELEBI |
1.793,00 |
-0,66 |
167.966.788,00 |
18:10 |
| CMBTN CIMBETON |
2.109,00 |
-0,80 |
37.540.350,00 |
18:10 |
| CMENT CIMENTAS |
330,00 |
-3,44 |
3.358.420,00 |
18:10 |
| CONSE CONSUS ENERJI |
2,74 |
-2,14 |
16.336.279,12 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
102,10 |
0,10 |
3.023.580,60 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
10,99 |
-5,01 |
14.771.235,43 |
18:10 |
| CRFSA CARREFOURSA |
74,85 |
-2,22 |
11.579.081,05 |
18:10 |
| CUSAN CUHADAROGLU METAL |
19,25 |
-2,14 |
5.975.576,23 |
18:10 |
| CVKMD CVK MADEN |
11,78 |
1,90 |
180.373.238,99 |
18:10 |
| CWENE CW ENERJI |
14,37 |
-4,96 |
177.012.859,42 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
97,70 |
1,98 |
64.738.062,45 |
18:10 |
| DAGI DAGI GIYIM |
4,45 |
0,23 |
21.059.392,53 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
8,50 |
-1,62 |
282.936.165,75 |
18:10 |
| DARDL DARDANEL |
1,68 |
-3,45 |
81.982.094,83 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
39,16 |
-3,02 |
141.142.803,74 |
18:10 |
| DENGE DENGE HOLDING |
1,93 |
-2,53 |
49.273.072,91 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
53,10 |
-9,92 |
3.320.679.900,35 |
18:10 |
| DERIM DERIMOD |
38,10 |
-0,83 |
18.238.657,90 |
18:10 |
| DESA DESA DERI |
9,08 |
-0,98 |
20.663.994,65 |
18:10 |
| DESPC DESPEC BILGISAYAR |
50,05 |
-2,25 |
21.695.617,90 |
18:10 |
| DEVA DEVA HOLDING |
54,55 |
0,09 |
14.315.645,60 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
64,00 |
-8,31 |
24.633.096,75 |
18:10 |
| DGGYO DOGUS GMYO |
31,70 |
0,38 |
2.083.710,00 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
6,18 |
-2,06 |
4.926.779,88 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
21,88 |
1,39 |
1.641.804,98 |
18:10 |
| DITAS DITAS DOGAN |
20,32 |
5,83 |
62.343.850,22 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
24,04 |
-0,17 |
40.716.402,94 |
18:10 |
| DMSAS DEMISAS DOKUM |
7,23 |
2,55 |
17.048.707,77 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
18,85 |
0,27 |
14.207.018,40 |
18:10 |
| DOAS DOGUS OTOMOTIV |
173,60 |
-1,75 |
231.632.940,20 |
18:10 |
| DOBUR DOGAN BURDA |
371,75 |
9,99 |
138.731.982,25 |
18:10 |
| DOCO DO-CO |
7.680,00 |
0,95 |
46.540.595,00 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
29,00 |
-2,75 |
20.003.987,58 |
18:10 |
| DOGUB DOGUSAN |
15,63 |
-2,25 |
1.916.790,93 |
18:10 |
| DOHOL DOGAN HOLDING |
14,66 |
-0,27 |
227.429.403,56 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
20,28 |
-0,59 |
9.076.698,76 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
294,50 |
4,53 |
1.180.600.950,50 |
18:10 |
| DURDO DURAN DOGAN BASIM |
3,08 |
-8,33 |
46.376.775,03 |
18:10 |
| DURKN DURUKAN SEKERLEME |
14,83 |
-4,32 |
55.406.194,57 |
18:10 |
| DYOBY DYO BOYA |
12,85 |
-1,46 |
33.269.436,85 |
18:10 |
| DZGYO DENIZ GMYO |
5,61 |
-1,23 |
15.166.457,12 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
41,34 |
-1,38 |
28.069.406,74 |
18:10 |
| ECILC ECZACIBASI ILAC |
46,10 |
3,04 |
129.080.609,62 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
177,00 |
-0,06 |
15.714.568,60 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
4,19 |
1,45 |
24.776.462,24 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
28,16 |
0,93 |
57.923.639,74 |
18:10 |
| EFORC EFOR CAY SANAYI |
102,80 |
0,19 |
78.132.582,20 |
18:10 |
| EGEEN EGE ENDUSTRI |
8.305,00 |
3,42 |
168.869.042,50 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
19,00 |
1,17 |
46.046.277,54 |
18:10 |
| EGEPO NASMED EGEPOL |
6,48 |
-0,31 |
20.202.468,46 |
18:10 |
| EGGUB EGE GUBRE |
82,10 |
-0,24 |
192.877.062,85 |
18:10 |
| EGPRO EGE PROFIL |
20,08 |
-1,08 |
17.924.878,14 |
18:10 |
| EGSER EGE SERAMIK |
3,03 |
-2,57 |
7.836.021,73 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
13,98 |
-0,50 |
4.248.510.772,25 |
18:10 |
| EKIZ EKIZ KIMYA |
52,70 |
-0,94 |
522.564,75 |
18:10 |
| EKOS EKOS TEKNOLOJI |
20,56 |
-5,25 |
83.941.234,24 |
18:10 |
| EKSUN EKSUN GIDA |
5,12 |
-1,54 |
10.397.767,25 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
35,84 |
-4,12 |
50.894.382,48 |
18:10 |
| EMKEL EMEK ELEKTRIK |
34,54 |
-1,88 |
429.456.279,58 |
18:10 |
| EMNIS EMINIS AMBALAJ |
321,50 |
-4,74 |
1.189.298,50 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
17,50 |
0,52 |
62.807.043,98 |
18:10 |
| ENERY ENERYA ENERJI |
4,88 |
-0,81 |
254.427.400,29 |
18:10 |
| ENJSA ENERJISA ENERJI |
53,35 |
0,95 |
179.518.416,50 |
18:10 |
| ENKAI ENKA INSAAT |
60,30 |
-1,15 |
873.946.651,65 |
18:10 |
| ENSRI ENSARI DERI |
18,42 |
-1,97 |
9.853.555,60 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
8,70 |
-3,65 |
99.228.770,76 |
18:10 |
| EPLAS EGEPLAST |
4,95 |
-6,78 |
54.392.792,59 |
18:10 |
| ERBOS ERBOSAN |
143,70 |
-1,24 |
5.622.492,40 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
70,75 |
-3,48 |
15.580.532,85 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
23,44 |
-1,60 |
2.905.442.257,60 |
18:10 |
| ERSU ERSU GIDA |
14,66 |
0,76 |
5.671.882,47 |
18:10 |
| ESCAR ESCAR FILO |
74,45 |
1,64 |
32.102.298,60 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
2,57 |
-4,81 |
27.508.505,60 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
65,30 |
6,18 |
232.438.009,60 |
18:10 |
| ETILR ETILER GIDA |
8,40 |
-6,77 |
181.723.478,22 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
12,88 |
3,45 |
8.132.276,98 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
14,00 |
5,18 |
21.211.424,60 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
10,75 |
1,03 |
2.445.435,77 |
18:10 |
| EUPWR EUROPOWER ENERJI |
26,80 |
-0,52 |
113.664.045,18 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
5,40 |
-2,70 |
308.226.621,13 |
18:10 |
| EUYO EURO YAT. ORT. |
9,72 |
-1,72 |
1.916.421,01 |
18:10 |
| EYGYO EYG GMYO |
2,13 |
-0,93 |
7.813.342,07 |
18:10 |
| FADE FADE GIDA |
13,33 |
4,80 |
28.968.200,87 |
18:10 |
| FENER FENERBAHCE FUTBOL |
47,22 |
4,24 |
652.274.617,44 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
11,15 |
-0,89 |
42.368.002,62 |
18:10 |
| FMIZP F-M IZMIT PISTON |
290,00 |
2,47 |
70.197.033,75 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
13,32 |
-2,56 |
44.637.000,94 |
18:10 |
| FORMT FORMET METAL VE CAM |
3,61 |
-3,48 |
106.581.596,91 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
65,00 |
2,44 |
35.572.655,10 |
18:10 |
| FRIGO FRIGO PAK GIDA |
6,43 |
-3,16 |
18.731.553,31 |
18:10 |
| FROTO FORD OTOSAN |
80,15 |
-5,04 |
1.482.499.523,50 |
18:10 |
| FZLGY FUZUL GMYO |
35,22 |
-0,23 |
79.081.620,18 |
18:10 |
| GARAN GARANTI BANKASI |
105,90 |
-3,38 |
3.875.177.016,70 |
18:10 |
| GARFA GARANTI FAKTORING |
22,10 |
-0,99 |
20.349.368,58 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
8,14 |
-0,25 |
6.781.034,72 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
20,42 |
-2,76 |
11.619.339,78 |
18:10 |
| GENIL GEN ILAC |
141,50 |
0,43 |
123.456.641,90 |
18:10 |
| GENTS GENTAS |
20,64 |
-5,75 |
68.821.714,04 |
18:10 |
| GEREL GERSAN ELEKTRIK |
10,43 |
-1,14 |
167.369.350,40 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
42,92 |
3,17 |
142.885.930,52 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
88,30 |
1,79 |
121.752.267,35 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
10,09 |
-0,49 |
2.405.033,04 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
62,95 |
1,21 |
72.427.971,10 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
134,60 |
-0,22 |
265.996.331,60 |
18:10 |
| GLRYH GULER YAT. HOLDING |
3,04 |
-0,65 |
41.800.410,87 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
7,08 |
3,66 |
122.433.831,40 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
16,01 |
1,01 |
35.630.029,95 |
18:10 |
| GOKNR GOKNUR GIDA |
23,46 |
-2,74 |
62.758.390,06 |
18:10 |
| GOLTS GOLTAS CIMENTO |
341,00 |
-1,02 |
23.882.117,50 |
18:10 |
| GOODY GOOD-YEAR |
16,24 |
-3,91 |
30.199.202,69 |
18:10 |
| GOZDE GOZDE GIRISIM |
17,27 |
-2,87 |
21.966.501,20 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
8,40 |
-0,59 |
2.977.373,17 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
270,00 |
0,37 |
128.208.480,75 |
18:10 |
| GRTHO GRAINTURK HOLDING |
289,25 |
9,98 |
906.340.194,25 |
18:10 |
| GSDDE GSD DENIZCILIK |
8,25 |
-1,79 |
16.897.343,03 |
18:10 |
| GSDHO GSD HOLDING |
3,64 |
-3,45 |
27.940.979,29 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
1,79 |
1,13 |
264.298.826,15 |
18:10 |
| GUBRF GUBRE FABRIK. |
238,10 |
-9,98 |
4.441.930.327,15 |
18:10 |
| GUNDG GUNDOGDU GIDA |
53,00 |
-1,30 |
50.005.292,05 |
18:10 |
| GWIND GALATA WIND ENERJI |
22,92 |
2,05 |
92.601.553,44 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
185,30 |
-1,80 |
76.148.135,90 |
18:10 |
| HALKB T. HALK BANKASI |
19,43 |
-4,75 |
872.155.561,18 |
18:10 |
| HATEK HATAY TEKSTIL |
24,74 |
-4,85 |
28.924.140,00 |
18:10 |
| HATSN HATSAN GEMI |
37,70 |
-0,05 |
45.442.585,32 |
18:10 |
| HDFGS HEDEF GIRISIM |
1,31 |
-2,96 |
556.156.670,57 |
18:10 |
| HEDEF HEDEF HOLDING |
8,22 |
-2,84 |
56.623.095,35 |
18:10 |
| HEKTS HEKTAS |
3,09 |
3,34 |
321.163.509,03 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
10,47 |
-2,24 |
19.815.260,50 |
18:10 |
| HLGYO HALK GMYO |
2,56 |
-2,29 |
54.713.094,83 |
18:10 |
| HOROZ HOROZ LOJISTIK |
44,88 |
-2,77 |
40.456.105,48 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
73,55 |
-2,97 |
150.855.911,55 |
18:10 |
| HTTBT HITIT BILGISAYAR |
38,50 |
-2,97 |
16.853.566,88 |
18:10 |
| HUBVC HUB GIRISIM |
1,66 |
1,22 |
2.971.589,34 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
3,41 |
-2,57 |
47.419.210,19 |
18:10 |
| HURGZ HURRIYET GZT. |
6,00 |
-0,83 |
14.616.177,48 |
18:10 |
| ICBCT ICBC TURKEY BANK |
15,17 |
-4,29 |
52.579.483,75 |
18:10 |
| ICUGS ICU GIRISIM |
11,18 |
-4,69 |
92.387.362,43 |
18:10 |
| IDGYO IDEALIST GMYO |
2,96 |
-3,27 |
6.851.508,88 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
13,32 |
0,23 |
80.736.494,06 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
26,40 |
0,99 |
186.599.608,34 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,96 |
-1,51 |
4.395.869,18 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,29 |
-2,27 |
36.099.979,89 |
18:10 |
| IHLAS IHLAS HOLDING |
2,19 |
-3,52 |
111.321.899,03 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1,79 |
-4,79 |
82.684.377,54 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
2,13 |
0,00 |
14.713.662,62 |
18:10 |
| IMASM IMAS MAKINA |
2,84 |
-3,40 |
178.402.287,03 |
18:10 |
| INDES INDEKS BILGISAYAR |
6,50 |
-2,69 |
20.554.638,58 |
18:10 |
| INFO INFO YATIRIM |
2,22 |
-5,93 |
44.316.162,10 |
18:10 |
| INGRM INGRAM BILISIM |
357,00 |
-2,06 |
13.997.173,25 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
359,75 |
0,70 |
3.459.303,75 |
18:10 |
| INTEM INTEMA |
180,20 |
-2,75 |
5.677.450,10 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
6,42 |
-1,98 |
96.127.329,23 |
18:10 |
| INVES INVESTCO HOLDING |
225,00 |
3,69 |
31.181.598,00 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
61,10 |
-0,49 |
209.858.759,15 |
18:10 |
| ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
78,00 |
2,43 |
2.706.504,05 |
18:10 |
| ISBTR IS BANKASI (B) |
524.990,00 |
0,00 |
524.990,00 |
18:10 |
| ISCTR IS BANKASI (C) |
10,75 |
-2,01 |
3.054.787.641,36 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
34,04 |
-1,68 |
39.229.746,90 |
18:10 |
| ISFIN IS FIN.KIR. |
11,52 |
-2,78 |
48.105.219,69 |
18:10 |
| ISGSY IS GIRISIM |
32,32 |
-2,77 |
37.971.402,98 |
18:10 |
| ISGYO IS GMYO |
14,46 |
-5,49 |
204.478.340,59 |
18:10 |
| ISKPL ISIK PLASTIK |
29,38 |
0,20 |
23.237.404,98 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
4.000.000,00 |
0,00 |
4.000.000,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
32,80 |
-2,32 |
177.083.076,82 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,58 |
0,93 |
4.050.423,99 |
18:10 |
| ISYAT IS YAT. ORT. |
7,72 |
-1,40 |
17.979.155,64 |
18:10 |
| IZENR IZDEMIR ENERJI |
6,22 |
-4,31 |
117.975.670,31 |
18:10 |
| IZFAS IZMIR FIRCA |
118,00 |
0,85 |
67.386.447,10 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
43,18 |
-3,62 |
8.130.854,80 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
4,90 |
-0,61 |
14.820.355,97 |
18:10 |
| JANTS JANTSA JANT SANAYI |
20,04 |
-0,30 |
98.735.611,27 |
18:10 |
| KAPLM KAPLAMIN |
224,30 |
1,04 |
22.326.322,40 |
18:10 |
| KAREL KAREL ELEKTRONIK |
7,95 |
-1,12 |
29.619.103,88 |
18:10 |
| KARSN KARSAN OTOMOTIV |
9,94 |
-0,70 |
48.818.683,72 |
18:10 |
| KARTN KARTONSAN |
79,50 |
-2,09 |
20.869.251,65 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,67 |
-1,76 |
162.707.196,88 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
19,93 |
3,53 |
146.684.889,28 |
18:10 |
| KBORU KUZEY BORU |
63,80 |
1,03 |
46.393.018,25 |
18:10 |
| KCAER KOCAER CELIK |
13,35 |
-0,82 |
126.719.886,12 |
18:10 |
| KCHOL KOC HOLDING |
141,70 |
-0,91 |
3.214.910.202,80 |
18:10 |
| KENT KENT GIDA |
718,50 |
-0,35 |
2.690.725,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
1,93 |
-0,52 |
975.684,48 |
18:10 |
| KERVT BESLER GIDA |
14,11 |
-1,05 |
46.923.172,46 |
18:10 |
| KFEIN KAFEIN YAZILIM |
90,40 |
-3,16 |
23.761.632,35 |
18:10 |
| KGYO KORAY GMYO |
3,64 |
1,68 |
18.018.672,66 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
11,93 |
-3,17 |
29.935.271,67 |
18:10 |
| KLGYO KILER GMYO |
4,44 |
-1,55 |
49.357.180,03 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
28,06 |
1,30 |
41.087.499,32 |
18:10 |
| KLMSN KLIMASAN KLIMA |
22,22 |
-3,05 |
18.590.962,92 |
18:10 |
| KLNMA T. KALKINMA BANK. |
6,61 |
-1,49 |
837.804,75 |
18:10 |
| KLRHO KILER HOLDING |
56,05 |
4,86 |
253.876.356,90 |
18:10 |
| KLSER KALESERAMIK |
27,40 |
-1,51 |
31.469.348,50 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
5,18 |
-0,96 |
14.682.556,47 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
62,55 |
-3,77 |
290.327.478,20 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
14,30 |
0,00 |
11.764.638,65 |
18:10 |
| KNFRT KONFRUT TARIM |
10,63 |
-3,10 |
18.703.745,26 |
18:10 |
| KOCMT KOC METALURJI |
12,14 |
-9,81 |
126.350.844,61 |
18:10 |
| KONKA KONYA KAGIT |
32,78 |
-0,73 |
15.891.998,50 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
25,26 |
1,53 |
632.766.810,90 |
18:10 |
| KONYA KONYA CIMENTO |
5.300,00 |
1,58 |
85.960.285,00 |
18:10 |
| KOPOL KOZA POLYESTER |
4,83 |
-2,03 |
20.318.327,98 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
54,65 |
-1,89 |
16.322.956,80 |
18:10 |
| KOTON KOTON MAGAZACILIK |
14,10 |
-2,15 |
33.572.946,50 |
18:10 |
| KOZAA KOZA MADENCILIK |
86,50 |
2,31 |
451.393.236,70 |
18:10 |
| KOZAL KOZA ALTIN |
23,16 |
-1,11 |
1.155.662.018,52 |
18:10 |
| KRDMA KARDEMIR (A) |
38,90 |
-1,52 |
257.341.556,90 |
18:10 |
| KRDMB KARDEMIR (B) |
21,46 |
-1,20 |
33.087.826,18 |
18:10 |
| KRDMD KARDEMIR (D) |
22,04 |
-2,30 |
824.964.478,14 |
18:10 |
| KRGYO KORFEZ GMYO |
10,05 |
-9,95 |
108.422.151,18 |
18:10 |
| KRONT KRON TEKNOLOJI |
15,81 |
-3,42 |
6.447.927,78 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,43 |
-1,38 |
3.907.647,50 |
18:10 |
| KRSTL KRISTAL KOLA |
6,25 |
-3,70 |
35.331.992,61 |
18:10 |
| KRTEK KARSU TEKSTIL |
24,30 |
-1,14 |
9.631.682,64 |
18:10 |
| KRVGD KERVAN GIDA |
1,95 |
-1,52 |
14.680.295,48 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.590,00 |
-5,53 |
3.390.215,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
97,95 |
-0,36 |
1.626.793.057,25 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
56,60 |
-0,35 |
115.188.616,05 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
78,90 |
-1,44 |
26.583.450,50 |
18:10 |
| KUVVA KUVVA GIDA |
90,00 |
-5,26 |
8.019.745,20 |
18:10 |
| KUYAS KUYAS YATIRIM |
49,00 |
9,96 |
552.788.259,60 |
18:10 |
| KZBGY KIZILBUK GYO |
9,75 |
-5,06 |
182.783.712,09 |
18:10 |
| KZGYO KUZUGRUP GMYO |
19,72 |
-1,35 |
17.306.216,58 |
18:10 |
| LIDER LDR TURIZM |
229,00 |
-2,51 |
342.768.887,80 |
18:10 |
| LIDFA LIDER FAKTORING |
3,80 |
-1,55 |
73.580.657,67 |
18:10 |
| LILAK LILA KAGIT |
22,20 |
0,09 |
49.707.657,10 |
18:10 |
| LINK LINK BILGISAYAR |
510,00 |
-1,07 |
19.819.257,00 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
15,30 |
-2,11 |
12.640.947,26 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
26,20 |
-0,23 |
126.962.544,60 |
18:10 |
| LOGO LOGO YAZILIM |
139,60 |
0,43 |
210.977.465,00 |
18:10 |
| LRSHO LORAS HOLDING |
4,80 |
-5,14 |
141.696.601,39 |
18:10 |
| LUKSK LUKS KADIFE |
76,40 |
-2,55 |
10.395.756,60 |
18:10 |
| LYDHO LYDIA HOLDING |
90,55 |
-4,68 |
80.073.044,35 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
17.792,50 |
3,97 |
298.894.527,50 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
657,50 |
-0,45 |
10.256.166,50 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
40,00 |
0,10 |
29.890.670,76 |
18:10 |
| MAGEN MARGUN ENERJI |
33,94 |
3,73 |
255.567.889,08 |
18:10 |
| MAKIM MAKIM MAKINE |
18,13 |
6,77 |
141.081.458,80 |
18:10 |
| MAKTK MAKINA TAKIM |
11,39 |
-3,64 |
44.357.178,19 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
5,36 |
-2,90 |
28.533.890,34 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
13,86 |
-10,00 |
79.037.170,35 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
49,58 |
2,48 |
70.482.599,68 |
18:10 |
| MARTI MARTI OTEL |
2,98 |
-4,49 |
57.159.993,19 |
18:10 |
| MAVI MAVI GIYIM |
30,58 |
-0,97 |
266.262.241,14 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
29,72 |
-1,00 |
14.828.341,96 |
18:10 |
| MEGAP MEGA POLIETILEN |
2,66 |
-4,32 |
2.004.550,06 |
18:10 |
| MEGMT MEGA METAL |
26,94 |
-0,88 |
42.776.698,42 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
38,44 |
-2,04 |
21.649.549,46 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
7,63 |
-1,93 |
816.093,52 |
18:10 |
| MERCN MERCAN KIMYA |
15,99 |
-1,30 |
34.034.258,23 |
18:10 |
| MERIT MERIT TURIZM |
11,70 |
-2,42 |
13.497.111,76 |
18:10 |
| MERKO MERKO GIDA |
13,98 |
-4,83 |
52.879.630,08 |
18:10 |
| METRO METRO HOLDING |
2,55 |
-2,67 |
14.263.605,02 |
18:10 |
| METUR METEMTUR YATIRIM |
21,20 |
6,48 |
551.800.553,15 |
18:10 |
| MGROS MIGROS TICARET |
477,00 |
-1,95 |
801.315.459,25 |
18:10 |
| MHRGY MHR GMYO |
4,73 |
-2,87 |
6.885.097,15 |
18:10 |
| MIATK MIA TEKNOLOJI |
30,84 |
-0,96 |
196.735.592,66 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
23,00 |
0,00 |
5.041.793,50 |
18:10 |
| MNDRS MENDERES TEKSTIL |
10,27 |
-3,11 |
33.246.376,11 |
18:10 |
| MNDTR MONDI TURKEY |
5,33 |
-2,02 |
8.181.332,64 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
6,69 |
-1,62 |
88.571.276,52 |
18:10 |
| MOGAN MOGAN ENERJI |
8,03 |
-1,23 |
34.220.177,16 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
31,70 |
3,59 |
167.878.832,20 |
18:10 |
| MPARK MLP SAGLIK |
315,25 |
-3,81 |
155.456.195,25 |
18:10 |
| MRGYO MARTI GMYO |
1,87 |
-5,08 |
165.579.744,61 |
18:10 |
| MRSHL MARSHALL |
1.355,00 |
-2,73 |
20.009.747,00 |
18:10 |
| MSGYO MISTRAL GMYO |
3,90 |
-0,76 |
7.860.309,88 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
18,92 |
-2,92 |
17.715.764,76 |
18:10 |
| MTRYO METRO YAT. ORT. |
6,50 |
-1,07 |
4.242.662,39 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
5,85 |
-2,01 |
1.999.472,59 |
18:10 |
| NATEN NATUREL ENERJI |
50,25 |
-1,18 |
279.136.867,84 |
18:10 |
| NETAS NETAS TELEKOM. |
47,82 |
-3,51 |
15.768.883,44 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
16,99 |
-2,64 |
26.176.290,66 |
18:10 |
| NTGAZ NATURELGAZ |
8,70 |
-0,34 |
38.125.197,49 |
18:10 |
| NTHOL NET HOLDING |
40,90 |
-2,01 |
44.371.290,76 |
18:10 |
| NUGYO NUROL GMYO |
7,24 |
-3,60 |
33.579.941,03 |
18:10 |
| NUHCM NUH CIMENTO |
226,00 |
2,73 |
33.070.865,50 |
18:10 |
| OBAMS OBA MAKARNACILIK |
49,44 |
-0,48 |
1.410.629.885,30 |
18:10 |
| OBASE OBASE BILGISAYAR |
30,06 |
-1,44 |
11.650.249,44 |
18:10 |
| ODAS ODAS ELEKTRIK |
4,69 |
-4,29 |
158.656.948,86 |
18:10 |
| ODINE ODINE TEKNOLOJI |
73,60 |
-3,98 |
100.121.471,75 |
18:10 |
| OFSYM OFIS YEM GIDA |
40,02 |
-2,01 |
31.497.731,84 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
83,15 |
-1,36 |
11.096.155,45 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
60,80 |
-2,09 |
54.377.068,30 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
7,27 |
-3,07 |
5.297.526,70 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
76,15 |
-3,24 |
115.606.065,10 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
150,10 |
-1,90 |
1.928.264,10 |
18:10 |
| OSMEN OSMANLI MENKUL |
7,23 |
-3,86 |
23.957.546,69 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,96 |
-1,25 |
50.186.749,93 |
18:10 |
| OTKAR OTOKAR |
388,00 |
0,52 |
98.654.726,75 |
18:10 |
| OTTO OTTO HOLDING |
384,25 |
0,13 |
12.108.448,50 |
18:10 |
| OYAKC OYAK CIMENTO |
21,00 |
0,29 |
544.419.131,22 |
18:10 |
| OYAYO OYAK YAT. ORT. |
25,54 |
-2,07 |
6.224.202,16 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
7,15 |
-1,65 |
2.075.220,42 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
27,72 |
-2,81 |
6.851.726,32 |
18:10 |
| OZATD OZATA DENIZCILIK |
122,10 |
-0,16 |
156.600.118,90 |
18:10 |
| OZGYO OZDERICI GMYO |
5,27 |
3,54 |
34.909.405,42 |
18:10 |
| OZKGY OZAK GMYO |
9,95 |
-1,00 |
51.579.940,30 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
7,63 |
-0,91 |
1.857.957,13 |
18:10 |
| OZSUB OZSU BALIK |
25,00 |
4,69 |
53.841.958,36 |
18:10 |
| OZYSR OZYASAR TEL |
27,60 |
0,88 |
40.558.644,98 |
18:10 |
| PAGYO PANORA GMYO |
72,40 |
-2,43 |
8.802.606,00 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
80,00 |
-0,06 |
5.794.756,65 |
18:10 |
| PAPIL PAPILON SAVUNMA |
33,96 |
3,22 |
556.808.684,42 |
18:10 |
| PARSN PARSAN |
76,70 |
-2,42 |
13.585.981,20 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
78,05 |
3,38 |
787.675.344,30 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
69,10 |
-2,74 |
204.147.539,15 |
18:10 |
| PCILT PC ILETISIM MEDYA |
12,17 |
-3,34 |
16.815.454,48 |
18:10 |
| PEHOL PERA YATIRIM HOLDING |
15,49 |
0,91 |
2.022.674.400,10 |
18:10 |
| PEKGY PEKER GMYO |
1,28 |
-4,48 |
148.910.306,18 |
18:10 |
| PENGD PENGUEN GIDA |
7,46 |
-1,71 |
16.349.050,51 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
12,82 |
-1,69 |
24.696.145,20 |
18:10 |
| PETKM PETKIM |
16,30 |
-0,67 |
598.671.593,18 |
18:10 |
| PETUN PINAR ET VE UN |
8,75 |
-1,57 |
7.555.390,31 |
18:10 |
| PGSUS PEGASUS |
241,20 |
0,12 |
1.891.791.341,70 |
18:10 |
| PINSU PINAR SU |
5,75 |
-1,37 |
9.994.653,26 |
18:10 |
| PKART PLASTIKKART |
67,35 |
-6,07 |
19.098.683,05 |
18:10 |
| PKENT PETROKENT TURIZM |
214,30 |
-1,74 |
33.337.277,50 |
18:10 |
| PLTUR PLATFORM TURIZM |
25,56 |
-1,46 |
47.136.030,94 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
30,22 |
0,13 |
16.015.954,08 |
18:10 |
| PNSUT PINAR SUT |
8,68 |
-2,47 |
11.122.075,72 |
18:10 |
| POLHO POLISAN HOLDING |
19,30 |
-2,53 |
103.853.961,02 |
18:10 |
| POLTK POLITEKNIK METAL |
6.172,50 |
2,41 |
13.438.775,00 |
18:10 |
| PRDGS PARDUS GIRISIM |
5,52 |
-1,78 |
32.633.273,32 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
26,42 |
-0,68 |
7.524.483,82 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
17,05 |
-0,53 |
9.580.185,37 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
12,70 |
0,24 |
7.291.395,66 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
95,00 |
2,93 |
15.531.495,95 |
18:10 |
| PSGYO PASIFIK GMYO |
1,71 |
-1,16 |
105.374.177,71 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
31,20 |
-3,11 |
1.156.211,60 |
18:10 |
| QNBTR QNB BANK |
259,00 |
-2,08 |
1.623.353,75 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
5,58 |
-1,76 |
248.303.583,93 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
131,20 |
-4,37 |
889.744.015,00 |
18:10 |
| RAYSG RAY SIGORTA |
225,00 |
-2,39 |
71.037.571,30 |
18:10 |
| REEDR REEDER TEKNOLOJI |
11,48 |
-2,71 |
143.730.374,82 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
121,70 |
-1,30 |
53.537.317,40 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
30,98 |
2,65 |
8.121.979,02 |
18:10 |
| RODRG RODRIGO TEKSTIL |
15,71 |
-1,19 |
926.035,81 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
2,80 |
-2,10 |
36.826.189,35 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
19,03 |
-6,44 |
57.960.834,71 |
18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI |
8,32 |
-9,47 |
240.615.628,13 |
18:10 |
| RYGYO REYSAS GMYO |
12,86 |
1,18 |
152.085.161,43 |
18:10 |
| RYSAS REYSAS LOJISTIK |
13,70 |
3,55 |
52.522.667,54 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
101,00 |
0,90 |
27.745.396,10 |
18:10 |
| SAHOL SABANCI HOLDING |
77,30 |
-0,19 |
3.111.050.791,65 |
18:10 |
| SAMAT SARAY MATBAACILIK |
16,56 |
-2,42 |
37.494.769,20 |
18:10 |
| SANEL SANEL MUHENDISLIK |
24,90 |
-1,74 |
3.386.922,34 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
15,09 |
-9,96 |
14.409.003,39 |
18:10 |
| SANKO SANKO PAZARLAMA |
19,17 |
-2,64 |
6.733.241,19 |
18:10 |
| SARKY SARKUYSAN |
17,44 |
-0,51 |
9.094.053,30 |
18:10 |
| SASA SASA POLYESTER |
3,28 |
-0,61 |
1.887.850.730,19 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
43,26 |
5,46 |
189.371.838,78 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
176,20 |
4,45 |
69.971.680,70 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
23,02 |
-1,96 |
61.727.548,30 |
18:10 |
| SEGYO SEKER GMYO |
3,83 |
-2,79 |
34.593.262,45 |
18:10 |
| SEKFK SEKER FIN. KIR. |
7,16 |
-0,56 |
3.713.656,01 |
18:10 |
| SEKUR SEKURO PLASTIK |
14,00 |
-2,51 |
6.779.191,65 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
68,40 |
2,17 |
147.748.054,35 |
18:10 |
| SELGD SELCUK GIDA |
55,30 |
2,98 |
7.140.848,10 |
18:10 |
| SELVA SELVA GIDA |
1,80 |
-1,10 |
20.565.832,57 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
10,85 |
-0,82 |
131.347.397,60 |
18:10 |
| SEYKM SEYITLER KIMYA |
2,92 |
1,74 |
2.424.981,67 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
15,70 |
-0,32 |
2.563.013,61 |
18:10 |
| SISE SISE CAM |
33,00 |
-1,67 |
977.034.969,80 |
18:10 |
| SKBNK SEKERBANK |
4,51 |
-4,65 |
94.655.486,30 |
18:10 |
| SKTAS SOKTAS |
4,84 |
-3,39 |
13.183.708,28 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
79,80 |
-3,10 |
20.020.808,25 |
18:10 |
| SKYMD SEKER YATIRIM |
11,17 |
-3,54 |
97.364.267,90 |
18:10 |
| SMART SMARTIKS YAZILIM |
23,26 |
-2,27 |
14.485.431,56 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
27,96 |
-0,92 |
73.893.140,26 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
165,30 |
3,12 |
44.876.446,90 |
18:10 |
| SNGYO SINPAS GMYO |
3,45 |
-0,29 |
81.058.275,15 |
18:10 |
| SNICA SANICA ISI SANAYI |
3,75 |
-1,57 |
15.424.262,10 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
183,40 |
0,22 |
37.491.386,70 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
55,00 |
-1,43 |
1.383.857,00 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
82,25 |
-2,03 |
588.704,20 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
10,56 |
-0,75 |
18.052.607,90 |
18:10 |
| SOKM SOK MARKETLER TICARET |
33,18 |
-4,49 |
463.317.241,36 |
18:10 |
| SONME SONMEZ FILAMENT |
97,50 |
-1,86 |
5.465.782,80 |
18:10 |
| SRVGY SERVET GMYO |
2,45 |
1,66 |
171.994.560,25 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
259,50 |
-0,95 |
1.247.326,25 |
18:10 |
| SUNTK SUN TEKSTIL |
33,76 |
-0,94 |
208.106.369,20 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
46,64 |
1,35 |
60.482.337,94 |
18:10 |
| SUWEN SUWEN TEKSTIL |
14,80 |
-0,20 |
45.512.806,82 |
18:10 |
| TABGD TAB GIDA |
173,00 |
1,82 |
135.593.429,40 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
305,00 |
-2,40 |
27.207.262,00 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
41,80 |
0,92 |
60.216.124,50 |
18:10 |
| TATGD TAT GIDA |
11,27 |
-1,66 |
9.927.754,46 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
217,90 |
-1,71 |
427.700.565,80 |
18:10 |
| TBORG T.TUBORG |
167,30 |
-1,01 |
4.461.605,30 |
18:10 |
| TCELL TURKCELL |
94,85 |
-0,68 |
2.064.802.261,75 |
18:10 |
| TCKRC KIRAC GALVANIZ |
38,10 |
2,20 |
71.134.150,04 |
18:10 |
| TDGYO TREND GMYO |
13,88 |
1,31 |
15.624.482,32 |
18:10 |
| TEKTU TEK-ART TURIZM |
6,43 |
8,80 |
263.896.020,43 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
167,60 |
1,51 |
2.563.114.898,10 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
16,52 |
2,86 |
86.624.611,50 |
18:10 |
| TGSAS TGS DIS TICARET |
74,00 |
-0,47 |
8.014.430,90 |
18:10 |
| THYAO TURK HAVA YOLLARI |
273,25 |
-1,89 |
6.861.374.384,50 |
18:10 |
| TKFEN TEKFEN HOLDING |
111,00 |
-4,23 |
438.809.804,10 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
19,54 |
-2,50 |
65.271.915,02 |
18:10 |
| TLMAN TRABZON LIMAN |
78,20 |
-0,76 |
9.611.875,20 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
70,80 |
-1,26 |
7.233.286,75 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
96,45 |
-4,22 |
172.680.652,30 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
35,80 |
0,28 |
27.244.428,94 |
18:10 |
| TOASO TOFAS OTO. FAB. |
177,00 |
-2,26 |
902.092.491,60 |
18:10 |
| TRCAS TURCAS PETROL |
27,44 |
5,05 |
70.484.961,20 |
18:10 |
| TRGYO TORUNLAR GMYO |
61,80 |
0,41 |
50.697.079,65 |
18:10 |
| TRILC TURK ILAC SERUM |
20,84 |
-5,87 |
69.746.346,16 |
18:10 |
| TSGYO TSKB GMYO |
6,20 |
-2,82 |
20.118.858,13 |
18:10 |
| TSKB T.S.K.B. |
10,90 |
-4,64 |
442.960.192,37 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
0,75 |
0,00 |
78.342.974,74 |
18:10 |
| TTKOM TURK TELEKOM |
55,15 |
-6,13 |
1.044.169.275,05 |
18:10 |
| TTRAK TURK TRAKTOR |
559,00 |
-1,15 |
102.414.575,00 |
18:10 |
| TUCLK TUGCELIK |
8,72 |
1,28 |
18.255.694,10 |
18:10 |
| TUKAS TUKAS |
2,32 |
-1,69 |
89.895.711,33 |
18:10 |
| TUPRS TUPRAS |
124,00 |
-1,59 |
1.355.406.421,50 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
14,87 |
-9,99 |
726.230.733,83 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
437,00 |
-1,96 |
12.901.756,25 |
18:10 |
| TURSG TURKIYE SIGORTA |
16,50 |
-0,24 |
101.459.228,70 |
18:10 |
| UFUK UFUK YATIRIM |
878,00 |
3,91 |
33.920.867,50 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
23,16 |
-2,20 |
3.840.658,20 |
18:10 |
| ULKER ULKER BISKUVI |
105,60 |
-2,40 |
590.218.449,30 |
18:10 |
| ULUFA ULUSAL FAKTORING |
3,50 |
-2,78 |
45.471.647,15 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
127,20 |
0,95 |
16.585.258,90 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
6,21 |
-2,97 |
14.107.439,84 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,47 |
5,38 |
13.212.718,53 |
18:10 |
| USAK USAK SERAMIK |
5,32 |
1,72 |
893.183.699,75 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
22,54 |
-0,79 |
425.666.066,86 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2,06 |
-2,83 |
157.792.038,89 |
18:10 |
| VAKKO VAKKO TEKSTIL |
54,15 |
-2,96 |
57.457.645,35 |
18:10 |
| VANGD VANET GIDA |
34,82 |
9,98 |
8.304.572,30 |
18:10 |
| VBTYZ VBT YAZILIM |
19,02 |
0,90 |
34.250.693,21 |
18:10 |
| VERTU VERUSATURK GIRISIM |
30,48 |
-1,23 |
12.904.324,30 |
18:10 |
| VERUS VERUSA HOLDING |
222,90 |
8,15 |
36.475.721,20 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
8,73 |
-7,23 |
222.083.735,97 |
18:10 |
| VESTL VESTEL |
33,12 |
-8,46 |
458.750.968,04 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
16,79 |
-2,04 |
1.692.223,28 |
18:10 |
| VKGYO VAKIF GMYO |
1,87 |
-1,06 |
21.488.089,22 |
18:10 |
| VKING VIKING KAGIT |
26,38 |
-1,27 |
1.524.185,14 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
2,29 |
-0,43 |
16.897.875,77 |
18:10 |
| VSNMD VISNE MADENCILIK |
415,00 |
1,84 |
2.684.660.775,50 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
263,25 |
-4,19 |
106.549.176,50 |
18:10 |
| YATAS YATAS |
23,84 |
-2,77 |
23.293.438,64 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
25,70 |
-3,67 |
38.135.917,30 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
99.187,50 |
-7,30 |
15.028.910,00 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
40,02 |
0,30 |
101.212.262,90 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,47 |
-2,00 |
207.619.315,29 |
18:10 |
| YGGYO YENI GIMAT GMYO |
82,55 |
-1,43 |
6.231.106,05 |
18:10 |
| YGYO YESIL GMYO |
6,18 |
9,19 |
13.859.231,54 |
18:10 |
| YIGIT YIGIT AKU |
23,40 |
-2,82 |
54.505.195,44 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
25,46 |
-1,93 |
4.874.660.113,74 |
18:10 |
| YKSLN YUKSELEN CELIK |
4,75 |
-1,04 |
12.709.173,13 |
18:10 |
| YONGA YONGA MOBILYA |
59,00 |
-1,17 |
845.679,85 |
18:10 |
| YUNSA YUNSA |
5,07 |
-0,78 |
9.609.461,80 |
18:10 |
| YYAPI YESIL YAPI |
1,71 |
3,01 |
488.541.399,22 |
18:10 |
| YYLGD YAYLA GIDA |
9,30 |
-2,00 |
38.813.426,47 |
18:10 |
| ZEDUR ZEDUR ENERJI |
7,71 |
-4,46 |
19.770.658,32 |
18:10 |
| ZOREN ZORLU ENERJI |
2,99 |
-0,66 |
66.033.981,01 |
18:10 |
| ZRGYO ZIRAAT GMYO |
25,18 |
2,03 |
77.442.661,76 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama