| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
13,40 |
-6,62 |
475.951.314,00 |
18:10 |
| A1YEN A1 YENILENEBILIR ENERJI |
28,98 |
-2,75 |
47.832.868,94 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
105,90 |
-1,85 |
12.570.133,30 |
18:10 |
| ADEL ADEL KALEMCILIK |
30,32 |
-2,82 |
46.112.940,18 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
17,00 |
0,29 |
722.301.513,34 |
18:10 |
| ADGYO ADRA GMYO |
50,40 |
0,30 |
59.644.395,28 |
18:10 |
| AEFES ANADOLU EFES |
13,72 |
-0,72 |
814.045.271,15 |
18:10 |
| AFYON AFYON CIMENTO |
12,42 |
-1,43 |
26.890.134,60 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
187,10 |
-1,27 |
116.032.794,40 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
25,20 |
0,40 |
100.729.763,80 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
7,53 |
-2,08 |
162.096.322,01 |
18:10 |
| AGYO ATAKULE GMYO |
7,44 |
-2,36 |
2.035.806,16 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
26,52 |
-2,86 |
64.302.887,28 |
18:10 |
| AHSGY AHES GMYO |
42,30 |
1,10 |
39.241.439,46 |
18:10 |
| AKBNK AKBANK |
55,95 |
-2,70 |
4.532.433.794,70 |
18:10 |
| AKCNS AKCANSA |
129,90 |
-3,78 |
105.571.496,70 |
18:10 |
| AKENR AKENERJI |
10,23 |
-1,73 |
37.386.960,59 |
18:10 |
| AKFGY AKFEN GMYO |
2,54 |
-1,17 |
75.108.524,93 |
18:10 |
| AKFIS AKFEN INSAAT |
21,40 |
-2,73 |
57.400.710,06 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
16,90 |
-0,59 |
57.590.863,49 |
18:10 |
| AKGRT AKSIGORTA |
6,30 |
-0,47 |
142.789.751,58 |
18:10 |
| AKMGY AKMERKEZ GMYO |
233,10 |
2,15 |
4.217.525,00 |
18:10 |
| AKSA AKSA |
11,88 |
-3,26 |
202.599.362,17 |
18:10 |
| AKSEN AKSA ENERJI |
44,94 |
1,72 |
1.054.297.970,94 |
18:10 |
| AKSGY AKIS GMYO |
7,28 |
-2,28 |
52.632.430,00 |
18:10 |
| AKSUE AKSU ENERJI |
17,06 |
-3,01 |
3.381.894,39 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,24 |
-2,99 |
11.417.501,20 |
18:10 |
| ALARK ALARKO HOLDING |
78,50 |
-0,38 |
238.376.641,20 |
18:10 |
| ALBRK ALBARAKA TURK |
7,72 |
-2,15 |
128.248.599,35 |
18:10 |
| ALCAR ALARKO CARRIER |
909,50 |
-1,14 |
34.775.437,00 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
117,00 |
-0,09 |
37.382.262,70 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
42,80 |
-2,24 |
46.261.773,28 |
18:10 |
| ALGYO ALARKO GMYO |
23,06 |
9,91 |
198.500.727,20 |
18:10 |
| ALKA ALKIM KAGIT |
11,00 |
-4,35 |
47.636.635,99 |
18:10 |
| ALKIM ALKIM KIMYA |
20,24 |
-0,10 |
38.260.635,87 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
96,15 |
1,26 |
403.602.468,80 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
70,46 |
2,88 |
2.905.239.933,09 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
69,20 |
-3,01 |
298.213.628,35 |
18:10 |
| ALVES ALVES KABLO |
28,04 |
-3,31 |
94.036.503,74 |
18:10 |
| ANELE ANEL ELEKTRIK |
15,52 |
-3,24 |
33.508.390,54 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,81 |
-3,91 |
46.851.204,00 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
94,25 |
-3,03 |
108.029.179,15 |
18:10 |
| ANSGR ANADOLU SIGORTA |
21,42 |
-1,74 |
151.676.174,20 |
18:10 |
| ARASE DOGU ARAS ENERJI |
52,45 |
-0,94 |
16.783.038,40 |
18:10 |
| ARCLK ARCELIK |
111,40 |
-1,85 |
330.534.810,30 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
25,32 |
-2,62 |
41.853.877,44 |
18:10 |
| ARENA ARENA BILGISAYAR |
29,96 |
-1,77 |
27.668.152,50 |
18:10 |
| ARMGD ARMADA GIDA |
34,52 |
0,12 |
92.035.345,16 |
18:10 |
| ARSAN ARSAN TEKSTIL |
2,71 |
-1,81 |
37.871.277,28 |
18:10 |
| ARTMS ARTEMIS HALI |
48,64 |
10,00 |
71.931.583,48 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
3,27 |
-9,92 |
817.908.269,29 |
18:10 |
| ASELS ASELSAN |
214,00 |
0,23 |
4.069.081.904,10 |
18:10 |
| ASGYO ASCE GMYO |
11,09 |
-3,06 |
40.709.685,10 |
18:10 |
| ASTOR ASTOR ENERJI |
89,65 |
-2,40 |
1.479.884.714,15 |
18:10 |
| ASUZU ANADOLU ISUZU |
54,40 |
-2,86 |
31.423.731,15 |
18:10 |
| ATAGY ATA GMYO |
14,00 |
-1,69 |
4.594.203,60 |
18:10 |
| ATAKP ATAKEY PATATES |
52,00 |
-3,44 |
25.292.242,95 |
18:10 |
| ATATP ATP YAZILIM |
135,00 |
-3,78 |
160.353.480,60 |
18:10 |
| ATEKS AKIN TEKSTIL |
78,95 |
-2,53 |
670.153,55 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
6,27 |
-3,09 |
4.772.055,59 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
66,60 |
-2,06 |
3.322.828,40 |
18:10 |
| AVGYO AVRASYA GMYO |
17,30 |
-0,35 |
86.859.635,81 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
42,42 |
-2,71 |
54.780.780,70 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
4,17 |
-3,92 |
17.818.790,22 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
63,10 |
-0,63 |
72.635.793,45 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
14,18 |
-3,21 |
8.620.474,96 |
18:10 |
| AYCES ALTINYUNUS CESME |
409,00 |
-2,27 |
12.289.616,00 |
18:10 |
| AYDEM AYDEM ENERJI |
17,57 |
-2,55 |
38.868.208,07 |
18:10 |
| AYEN AYEN ENERJI |
26,14 |
-2,02 |
10.407.392,98 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
15,90 |
-0,56 |
2.145.033,90 |
18:10 |
| AYGAZ AYGAZ |
185,00 |
-1,80 |
96.205.479,30 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
49,54 |
2,52 |
153.407.098,11 |
18:10 |
| BAGFS BAGFAS |
32,32 |
-2,06 |
20.775.517,60 |
18:10 |
| BAHKM BAHADIR KIMYA |
51,50 |
-2,18 |
37.075.996,60 |
18:10 |
| BAKAB BAK AMBALAJ |
37,00 |
-3,75 |
9.781.069,42 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
66,40 |
-1,78 |
1.830.334,85 |
18:10 |
| BALSU BALSU GIDA |
22,46 |
0,27 |
58.003.441,04 |
18:10 |
| BANVT BANVIT |
178,30 |
-1,55 |
28.824.115,50 |
18:10 |
| BARMA BAREM AMBALAJ |
18,75 |
-5,59 |
61.586.659,74 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
16,80 |
-1,18 |
1.058.713,61 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
38,98 |
-0,05 |
41.824.234,88 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
32,82 |
-4,92 |
96.845.145,54 |
18:10 |
| BEGYO BATI EGE GMYO |
6,05 |
4,31 |
271.841.591,20 |
18:10 |
| BERA BERA HOLDING |
17,80 |
-1,39 |
206.786.023,39 |
18:10 |
| BESLR BESLER GIDA |
13,28 |
-2,57 |
58.876.492,60 |
18:10 |
| BEYAZ BEYAZ FILO |
29,44 |
-4,42 |
61.853.041,76 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
164,60 |
-2,37 |
31.971.050,50 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
39,80 |
-0,95 |
198.367.754,74 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
59,80 |
-1,81 |
12.320.104,70 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
10,94 |
-2,76 |
93.768.323,21 |
18:10 |
| BIMAS BIM MAGAZALAR |
546,00 |
0,37 |
2.627.950.676,50 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
151,80 |
-0,78 |
113.512.655,40 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
9,88 |
-1,10 |
447.352.815,95 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
23,92 |
-4,78 |
66.040.786,32 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
26,14 |
-3,04 |
9.452.953,58 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,92 |
-2,54 |
100.889.205,21 |
18:10 |
| BLCYT BILICI YATIRIM |
24,90 |
0,40 |
57.360.530,40 |
18:10 |
| BLUME BLUME METAL KIMYA |
55,60 |
-6,55 |
161.565.339,90 |
18:10 |
| BMSCH BMS CELIK HASIR |
16,88 |
4,13 |
106.062.023,47 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
65,15 |
-4,96 |
184.152.992,10 |
18:10 |
| BNTAS BANTAS AMBALAJ |
6,90 |
4,23 |
135.092.310,75 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
19,22 |
-2,63 |
55.927.963,15 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
24,16 |
-4,13 |
28.645.222,70 |
18:10 |
| BORSK BOR SEKER |
22,78 |
-0,96 |
78.124.779,76 |
18:10 |
| BOSSA BOSSA |
7,61 |
2,84 |
93.196.063,15 |
18:10 |
| BRISA BRISA |
76,20 |
-2,93 |
21.310.018,10 |
18:10 |
| BRKO BIRKO MENSUCAT |
8,40 |
-3,34 |
5.677.395,66 |
18:10 |
| BRKSN BERKOSAN YALITIM |
8,10 |
-1,46 |
5.642.131,28 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
74,75 |
-2,92 |
41.190.063,80 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
14,92 |
-0,86 |
39.050.607,35 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
15,04 |
0,94 |
4.010.359,44 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
404,25 |
-3,92 |
403.850.221,75 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
2.054,00 |
-5,61 |
152.472.196,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
15,85 |
0,96 |
290.033.201,27 |
18:10 |
| BTCIM BATI CIMENTO |
4,13 |
-1,20 |
376.960.730,22 |
18:10 |
| BUCIM BURSA CIMENTO |
6,23 |
-1,27 |
15.908.773,64 |
18:10 |
| BULGS BULLS GSYO |
32,66 |
-0,91 |
238.382.144,14 |
18:10 |
| BURCE BURCELIK |
20,24 |
10,00 |
195.330.881,59 |
18:10 |
| BURVA BURCELIK VANA |
144,00 |
5,49 |
24.767.804,80 |
18:10 |
| BVSAN BULBULOGLU VINC |
143,00 |
6,72 |
393.624.580,00 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
21,00 |
-3,14 |
9.902.746,26 |
18:10 |
| CANTE CAN2 TERMIK |
2,09 |
-1,88 |
1.090.299.609,64 |
18:10 |
| CASA CASA EMTIA PETROL |
92,95 |
-3,13 |
1.616.874,85 |
18:10 |
| CATES CATES ELEKTRIK |
30,62 |
-3,22 |
21.798.583,20 |
18:10 |
| CCOLA COCA COLA ICECEK |
46,48 |
-0,90 |
212.033.204,52 |
18:10 |
| CELHA CELIK HALAT |
9,05 |
-3,52 |
36.545.191,24 |
18:10 |
| CEMAS CEMAS DOKUM |
7,38 |
-2,64 |
527.950.854,56 |
18:10 |
| CEMTS CEMTAS |
11,04 |
-0,81 |
66.131.377,12 |
18:10 |
| CEMZY CEM ZEYTIN |
32,30 |
0,87 |
46.260.626,14 |
18:10 |
| CEOEM CEO EVENT MEDYA |
32,00 |
-2,50 |
34.076.669,60 |
18:10 |
| CGCAM CAGDAS CAM |
33,50 |
-3,90 |
128.518.498,24 |
18:10 |
| CIMSA CIMSA |
42,74 |
-2,20 |
480.833.770,02 |
18:10 |
| CLEBI CELEBI |
1.550,00 |
-5,37 |
188.489.354,00 |
18:10 |
| CMBTN CIMBETON |
2.160,00 |
-3,57 |
43.142.033,00 |
18:10 |
| CMENT CIMENTAS |
350,00 |
-2,78 |
2.002.106,00 |
18:10 |
| CONSE CONSUS ENERJI |
3,15 |
-3,67 |
23.913.943,39 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
140,90 |
-1,47 |
14.761.064,90 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
35,34 |
3,94 |
23.989.984,72 |
18:10 |
| CRFSA CARREFOURSA |
124,40 |
9,99 |
289.081.934,80 |
18:10 |
| CUSAN CUHADAROGLU METAL |
23,74 |
-3,10 |
24.233.709,42 |
18:10 |
| CVKMD CVK MADEN |
19,20 |
0,63 |
888.748.213,57 |
18:10 |
| CWENE CW ENERJI |
25,60 |
-1,54 |
534.549.571,34 |
18:10 |
| DAGI DAGI GIYIM |
8,37 |
2,45 |
150.883.835,39 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
14,08 |
-2,22 |
181.265.269,12 |
18:10 |
| DARDL DARDANEL |
2,57 |
-4,81 |
149.208.588,90 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
33,06 |
1,29 |
112.766.811,86 |
18:10 |
| DENGE DENGE HOLDING |
2,75 |
-4,18 |
66.064.188,05 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
17,23 |
-0,46 |
175.900.703,65 |
18:10 |
| DERIM DERIMOD |
37,72 |
-5,04 |
36.136.394,12 |
18:10 |
| DESA DESA DERI |
15,00 |
-2,34 |
14.042.018,57 |
18:10 |
| DESPC DESPEC BILGISAYAR |
58,00 |
-4,68 |
8.867.015,95 |
18:10 |
| DEVA DEVA HOLDING |
67,60 |
-2,59 |
29.808.086,85 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
69,95 |
-4,89 |
29.848.009,90 |
18:10 |
| DGGYO DOGUS GMYO |
31,48 |
-0,88 |
2.228.567,88 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
5,94 |
-3,26 |
15.986.046,00 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
27,66 |
-3,96 |
1.064.468,00 |
18:10 |
| DITAS DITAS DOGAN |
27,86 |
-0,78 |
30.313.505,06 |
18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,13 |
-1,76 |
91.608.210,71 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
26,30 |
-2,08 |
114.008.567,84 |
18:10 |
| DMSAS DEMISAS DOKUM |
8,72 |
-2,24 |
23.545.145,80 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
21,54 |
-2,00 |
15.837.781,20 |
18:10 |
| DOAS DOGUS OTOMOTIV |
171,60 |
-2,89 |
279.087.448,10 |
18:10 |
| DOBUR DOGAN BURDA |
318,50 |
-2,82 |
16.554.207,75 |
18:10 |
| DOCO DO-CO |
10.795,00 |
-0,92 |
30.435.662,50 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
57,50 |
-2,46 |
357.110.583,15 |
18:10 |
| DOFRB DOF ROBOTIK |
144,90 |
-9,94 |
87.188.503,50 |
18:10 |
| DOGUB DOGUSAN |
29,34 |
9,97 |
28.599.011,12 |
18:10 |
| DOHOL DOGAN HOLDING |
17,87 |
0,00 |
246.921.545,20 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
24,20 |
-0,90 |
6.388.124,22 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
462,50 |
0,54 |
3.171.415.941,25 |
18:10 |
| DUNYH DUNYA HOLDING |
118,00 |
-9,65 |
233.283.211,20 |
18:10 |
| DURDO DURAN DOGAN BASIM |
3,47 |
-3,88 |
20.434.429,34 |
18:10 |
| DURKN DURUKAN SEKERLEME |
15,01 |
-1,77 |
33.219.274,99 |
18:10 |
| DYOBY DYO BOYA |
14,03 |
-2,57 |
32.412.473,95 |
18:10 |
| DZGYO DENIZ GMYO |
6,92 |
-2,40 |
29.902.143,51 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
52,85 |
-0,84 |
24.610.090,90 |
18:10 |
| ECILC ECZACIBASI ILAC |
95,50 |
0,58 |
433.743.647,65 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
346,75 |
-0,93 |
396.694.892,25 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
4,76 |
-5,74 |
36.389.226,04 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
32,26 |
-3,06 |
25.344.337,54 |
18:10 |
| EFORC EFOR YATIRIM |
129,00 |
0,31 |
160.789.177,50 |
18:10 |
| EGEEN EGE ENDUSTRI |
7.737,50 |
-2,12 |
80.914.010,00 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
24,92 |
-0,24 |
28.075.767,16 |
18:10 |
| EGEPO NASMED EGEPOL |
8,48 |
4,56 |
93.147.125,02 |
18:10 |
| EGGUB EGE GUBRE |
105,50 |
-4,78 |
54.950.645,70 |
18:10 |
| EGPRO EGE PROFIL |
27,02 |
-3,15 |
18.642.985,84 |
18:10 |
| EGSER EGE SERAMIK |
3,33 |
-2,92 |
17.544.617,28 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
19,04 |
-3,94 |
3.112.312.605,96 |
18:10 |
| EKIZ EKIZ KIMYA |
89,50 |
-3,76 |
1.971.193,50 |
18:10 |
| EKOS EKOS TEKNOLOJI |
27,16 |
7,78 |
412.774.032,26 |
18:10 |
| EKSUN EKSUN GIDA |
6,29 |
-0,94 |
18.462.031,32 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
32,12 |
-2,55 |
23.082.152,76 |
18:10 |
| EMKEL EMEK ELEKTRIK |
58,80 |
-9,95 |
3.370.130.626,35 |
18:10 |
| EMNIS EMINIS AMBALAJ |
195,80 |
-2,10 |
1.839.778,10 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
15,25 |
-2,43 |
24.902.345,27 |
18:10 |
| ENERY ENERYA ENERJI |
9,83 |
-3,53 |
295.393.295,80 |
18:10 |
| ENJSA ENERJISA ENERJI |
80,90 |
-3,69 |
290.773.278,30 |
18:10 |
| ENKAI ENKA INSAAT |
69,60 |
-0,57 |
672.345.956,20 |
18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR |
117,10 |
8,83 |
348.786.292,30 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,07 |
-4,64 |
97.373.953,34 |
18:10 |
| EPLAS EGEPLAST |
6,60 |
-3,23 |
30.883.035,89 |
18:10 |
| ERBOS ERBOSAN |
178,00 |
-2,31 |
8.864.736,90 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
72,85 |
-3,51 |
17.294.979,35 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
27,40 |
-1,65 |
4.447.741.997,84 |
18:10 |
| ERSU ERSU GIDA |
22,84 |
-0,87 |
106.575.384,64 |
18:10 |
| ESCAR ESCAR FILO |
19,30 |
-2,03 |
78.631.794,62 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
3,17 |
-2,46 |
266.562.681,13 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
14,20 |
-1,59 |
407.467.393,74 |
18:10 |
| ETILR ETILER GIDA |
4,23 |
-2,53 |
28.398.471,15 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
24,12 |
-2,35 |
9.603.816,56 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
10,30 |
-1,90 |
7.237.094,80 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
17,57 |
9,95 |
20.602.518,95 |
18:10 |
| EUPWR EUROPOWER ENERJI |
26,20 |
-3,25 |
123.052.695,28 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
9,03 |
-2,38 |
345.636.739,27 |
18:10 |
| EUYO EURO YAT. ORT. |
13,90 |
0,72 |
4.853.316,97 |
18:10 |
| EYGYO EYG GMYO |
4,66 |
-3,32 |
65.899.817,74 |
18:10 |
| FADE FADE GIDA |
15,61 |
2,50 |
33.422.580,16 |
18:10 |
| FENER FENERBAHCE FUTBOL |
9,95 |
-2,07 |
147.314.951,70 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
10,12 |
-1,56 |
6.917.113,03 |
18:10 |
| FMIZP F-M IZMIT PISTON |
310,00 |
-2,82 |
105.304.559,25 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
19,76 |
2,44 |
816.685.955,05 |
18:10 |
| FORMT FORMET METAL VE CAM |
4,19 |
1,70 |
366.706.450,84 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
72,05 |
1,91 |
235.142.024,20 |
18:10 |
| FRIGO FRIGO PAK GIDA |
10,45 |
-2,61 |
86.758.042,08 |
18:10 |
| FROTO FORD OTOSAN |
92,65 |
-0,96 |
1.614.601.096,90 |
18:10 |
| FZLGY FUZUL GMYO |
14,62 |
-1,02 |
84.725.494,31 |
18:10 |
| GARAN GARANTI BANKASI |
126,70 |
-2,61 |
2.875.257.892,80 |
18:10 |
| GARFA GARANTI FAKTORING |
25,52 |
-2,22 |
11.830.971,32 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
7,03 |
-2,23 |
203.421.522,07 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
28,08 |
-0,92 |
12.094.874,66 |
18:10 |
| GENIL GEN ILAC |
216,90 |
0,14 |
405.792.506,90 |
18:10 |
| GENTS GENTAS |
9,42 |
-2,89 |
127.810.474,33 |
18:10 |
| GEREL GERSAN ELEKTRIK |
20,62 |
0,19 |
168.070.489,70 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
42,44 |
-3,11 |
96.296.582,80 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
129,20 |
-6,58 |
561.482.731,50 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
12,97 |
0,00 |
4.365.249,07 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
66,50 |
0,15 |
106.318.903,95 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
185,90 |
0,00 |
268.904.985,90 |
18:10 |
| GLRYH GULER YAT. HOLDING |
4,31 |
-4,43 |
49.319.702,80 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
10,42 |
2,16 |
353.173.299,98 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
44,70 |
-9,07 |
136.591.287,04 |
18:10 |
| GOKNR GOKNUR GIDA |
22,36 |
-1,58 |
50.327.843,74 |
18:10 |
| GOLTS GOLTAS CIMENTO |
328,75 |
-3,24 |
47.110.601,25 |
18:10 |
| GOODY GOOD-YEAR |
16,86 |
-3,71 |
15.034.152,50 |
18:10 |
| GOZDE GOZDE GIRISIM |
20,16 |
-3,26 |
34.718.651,42 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
12,30 |
-0,81 |
7.055.306,52 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
347,50 |
0,72 |
211.720.436,50 |
18:10 |
| GRTHO GRAINTURK HOLDING |
598,50 |
-1,89 |
155.706.050,50 |
18:10 |
| GSDDE GSD DENIZCILIK |
9,38 |
-2,70 |
21.138.869,94 |
18:10 |
| GSDHO GSD HOLDING |
4,32 |
-2,26 |
22.507.023,64 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
1,37 |
-2,14 |
326.027.591,63 |
18:10 |
| GUBRF GUBRE FABRIK. |
287,50 |
-1,20 |
508.846.788,00 |
18:10 |
| GUNDG GUNDOGDU GIDA |
106,50 |
-4,14 |
111.231.369,00 |
18:10 |
| GWIND GALATA WIND ENERJI |
24,10 |
-4,06 |
164.307.374,48 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
265,00 |
-5,86 |
175.925.237,75 |
18:10 |
| HALKB T. HALK BANKASI |
27,06 |
0,59 |
1.343.022.188,94 |
18:10 |
| HATEK HATAY TEKSTIL |
15,75 |
-1,99 |
25.086.936,57 |
18:10 |
| HATSN HATSAN GEMI |
47,90 |
-4,01 |
81.477.814,56 |
18:10 |
| HDFGS HEDEF GIRISIM |
3,94 |
9,75 |
630.377.498,09 |
18:10 |
| HEDEF HEDEF HOLDING |
60,25 |
-7,31 |
180.841.082,60 |
18:10 |
| HEKTS HEKTAS |
3,27 |
-2,97 |
276.848.517,71 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
11,98 |
-3,23 |
42.758.876,85 |
18:10 |
| HLGYO HALK GMYO |
3,68 |
-0,54 |
131.613.002,95 |
18:10 |
| HOROZ HOROZ LOJISTIK |
59,35 |
-1,98 |
81.865.268,95 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
75,65 |
-1,69 |
75.329.658,45 |
18:10 |
| HTTBT HITIT BILGISAYAR |
48,20 |
-0,37 |
29.948.926,52 |
18:10 |
| HUBVC HUB GIRISIM |
2,77 |
-5,46 |
14.052.418,50 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
3,72 |
-3,13 |
65.005.038,80 |
18:10 |
| HURGZ HURRIYET GZT. |
6,39 |
-4,91 |
48.768.575,16 |
18:10 |
| ICBCT ICBC TURKEY BANK |
15,90 |
-1,43 |
39.262.769,47 |
18:10 |
| ICUGS ICU GIRISIM |
2,89 |
-1,03 |
76.506.719,58 |
18:10 |
| IDGYO IDEALIST GMYO |
3,52 |
-3,03 |
5.237.704,01 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
38,30 |
2,68 |
1.328.999.773,16 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
30,20 |
-2,27 |
17.808.458,80 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,55 |
-2,30 |
7.131.381,19 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,77 |
0,00 |
64.865.256,04 |
18:10 |
| IHLAS IHLAS HOLDING |
3,62 |
-2,43 |
614.701.516,41 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
2,97 |
-3,88 |
95.009.684,10 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
2,46 |
-3,15 |
35.466.193,94 |
18:10 |
| IMASM IMAS MAKINA |
4,39 |
5,78 |
647.640.345,54 |
18:10 |
| INDES INDEKS BILGISAYAR |
7,76 |
-3,48 |
35.522.129,60 |
18:10 |
| INFO INFO YATIRIM |
3,72 |
-5,82 |
227.401.879,79 |
18:10 |
| INGRM INGRAM BILISIM |
410,00 |
-2,96 |
15.993.507,25 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
321,50 |
-4,53 |
3.513.683,75 |
18:10 |
| INTEM INTEMA |
255,00 |
-2,30 |
15.169.417,75 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
9,97 |
-3,30 |
83.841.680,87 |
18:10 |
| INVES INVESTCO HOLDING |
338,00 |
4,00 |
84.529.352,25 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
70,00 |
-3,51 |
267.824.059,90 |
18:10 |
| ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
116,00 |
-5,38 |
5.270.736,60 |
18:10 |
| ISBTR IS BANKASI (B) |
494.000,00 |
-6,62 |
2.005.997,50 |
18:10 |
| ISCTR IS BANKASI (C) |
12,03 |
-1,07 |
3.895.077.982,82 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
36,50 |
-1,46 |
53.051.865,50 |
18:10 |
| ISFIN IS FIN.KIR. |
17,03 |
0,00 |
52.160.866,42 |
18:10 |
| ISGSY IS GIRISIM |
75,40 |
-5,04 |
152.809.253,05 |
18:10 |
| ISGYO IS GMYO |
19,03 |
-0,10 |
71.779.091,95 |
18:10 |
| ISKPL ISIK PLASTIK |
8,99 |
1,58 |
200.046.165,78 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
3.700.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
39,90 |
-3,48 |
217.359.816,46 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
8,00 |
-1,84 |
5.665.693,86 |
18:10 |
| ISYAT IS YAT. ORT. |
8,22 |
-2,49 |
9.691.468,64 |
18:10 |
| IZENR IZDEMIR ENERJI |
8,85 |
-4,12 |
141.906.099,11 |
18:10 |
| IZFAS IZMIR FIRCA |
151,50 |
0,26 |
128.191.368,90 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
65,80 |
-6,67 |
17.491.906,55 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
6,26 |
-3,69 |
44.808.766,71 |
18:10 |
| JANTS JANTSA JANT SANAYI |
20,72 |
-3,18 |
58.119.495,18 |
18:10 |
| KAPLM KAPLAMIN |
447,50 |
-1,86 |
150.293.086,00 |
18:10 |
| KAREL KAREL ELEKTRONIK |
9,00 |
-3,54 |
40.087.712,38 |
18:10 |
| KARSN KARSAN OTOMOTIV |
10,12 |
-4,26 |
95.372.700,30 |
18:10 |
| KARTN KARTONSAN |
81,00 |
-0,43 |
29.535.106,15 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
2,86 |
-1,04 |
631.142.206,42 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
17,74 |
-2,53 |
29.623.046,80 |
18:10 |
| KBORU KUZEY BORU |
13,80 |
-2,13 |
91.132.855,90 |
18:10 |
| KCAER KOCAER CELIK |
13,00 |
-2,55 |
60.121.413,92 |
18:10 |
| KCHOL KOC HOLDING |
160,00 |
-3,09 |
4.280.140.037,70 |
18:10 |
| KENT KENT GIDA |
771,00 |
-0,06 |
3.372.232,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
2,60 |
-4,06 |
2.312.889,29 |
18:10 |
| KFEIN KAFEIN YAZILIM |
9,40 |
-5,24 |
33.183.561,44 |
18:10 |
| KGYO KORAY GMYO |
4,43 |
2,55 |
60.252.199,95 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
14,06 |
-5,32 |
35.907.636,10 |
18:10 |
| KLGYO KILER GMYO |
6,82 |
-0,15 |
277.979.304,64 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
31,74 |
-4,05 |
62.353.306,14 |
18:10 |
| KLMSN KLIMASAN KLIMA |
33,36 |
-3,64 |
47.785.643,42 |
18:10 |
| KLNMA T. KALKINMA BANK. |
15,06 |
-4,38 |
7.681.990,80 |
18:10 |
| KLRHO KILER HOLDING |
151,00 |
8,32 |
558.638.973,40 |
18:10 |
| KLSER KALESERAMIK |
28,86 |
-1,77 |
22.752.493,98 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
6,20 |
0,65 |
39.650.022,55 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
60,50 |
-1,06 |
81.300.643,80 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
17,36 |
-0,97 |
49.300.345,69 |
18:10 |
| KNFRT KONFRUT TARIM |
14,90 |
-4,85 |
103.003.812,12 |
18:10 |
| KOCMT KOC METALURJI |
2,65 |
0,00 |
62.600.769,09 |
18:10 |
| KONKA KONYA KAGIT |
50,55 |
0,70 |
47.417.487,07 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
32,34 |
10,00 |
2.699.984.063,28 |
18:10 |
| KONYA KONYA CIMENTO |
4.740,00 |
-2,67 |
40.133.747,50 |
18:10 |
| KOPOL KOZA POLYESTER |
6,08 |
-2,25 |
56.467.161,59 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
55,15 |
-2,65 |
126.570.804,50 |
18:10 |
| KOTON KOTON MAGAZACILIK |
17,81 |
0,00 |
55.620.247,15 |
18:10 |
| KOZAA KOZA MADENCILIK |
88,50 |
-0,28 |
393.149.757,10 |
18:10 |
| KOZAL KOZA ALTIN |
24,58 |
-0,97 |
1.410.209.444,04 |
18:10 |
| KRDMA KARDEMIR (A) |
29,22 |
-2,73 |
34.463.639,84 |
18:10 |
| KRDMB KARDEMIR (B) |
25,00 |
-3,33 |
20.990.606,54 |
18:10 |
| KRDMD KARDEMIR (D) |
25,60 |
-3,32 |
1.185.925.032,92 |
18:10 |
| KRGYO KORFEZ GMYO |
3,09 |
-2,22 |
28.172.565,79 |
18:10 |
| KRONT KRON TEKNOLOJI |
14,70 |
-2,00 |
39.338.301,11 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,83 |
0,46 |
23.219.669,54 |
18:10 |
| KRSTL KRISTAL KOLA |
10,40 |
-1,89 |
70.903.839,25 |
18:10 |
| KRTEK KARSU TEKSTIL |
33,26 |
0,30 |
26.521.893,34 |
18:10 |
| KRVGD KERVAN GIDA |
2,32 |
-4,13 |
34.486.528,76 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.295,00 |
-2,80 |
3.632.405,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
12,97 |
-1,37 |
517.731.898,34 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
72,65 |
-2,87 |
32.925.752,80 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
112,10 |
-3,11 |
55.695.054,30 |
18:10 |
| KUVVA KUVVA GIDA |
150,00 |
-1,32 |
7.400.150,80 |
18:10 |
| KUYAS KUYAS YATIRIM |
49,20 |
-1,20 |
389.264.833,50 |
18:10 |
| KZBGY KIZILBUK GYO |
15,92 |
-2,93 |
239.786.418,06 |
18:10 |
| KZGYO KUZUGRUP GMYO |
21,30 |
-2,92 |
15.898.784,68 |
18:10 |
| LIDER LDR TURIZM |
323,75 |
-2,70 |
57.003.872,25 |
18:10 |
| LIDFA LIDER FAKTORING |
3,84 |
-1,54 |
20.905.134,24 |
18:10 |
| LILAK LILA KAGIT |
28,38 |
-1,60 |
103.709.503,62 |
18:10 |
| LINK LINK BILGISAYAR |
308,00 |
-5,74 |
189.221.316,50 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,13 |
-2,48 |
31.236.314,11 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
25,30 |
-2,39 |
58.572.818,88 |
18:10 |
| LOGO LOGO YAZILIM |
165,80 |
-0,54 |
52.388.564,40 |
18:10 |
| LRSHO LORAS HOLDING |
5,99 |
-0,83 |
231.623.462,96 |
18:10 |
| LUKSK LUKS KADIFE |
100,30 |
-4,02 |
16.330.616,50 |
18:10 |
| LYDHO LYDIA HOLDING |
120,40 |
-1,79 |
84.519.674,40 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
12.535,00 |
0,26 |
33.449.557,50 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
1.016,00 |
-3,33 |
25.017.506,00 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
39,82 |
-4,05 |
39.693.859,10 |
18:10 |
| MAGEN MARGUN ENERJI |
21,70 |
-1,36 |
106.392.508,00 |
18:10 |
| MAKIM MAKIM MAKINE |
16,63 |
-4,04 |
11.390.110,59 |
18:10 |
| MAKTK MAKINA TAKIM |
15,90 |
-5,07 |
228.554.498,41 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
6,86 |
-1,29 |
66.935.493,86 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
13,32 |
-1,55 |
49.699.829,61 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
44,98 |
-3,14 |
40.958.930,70 |
18:10 |
| MARMR MARMARA HOLDING |
5,40 |
-10,00 |
20.741.103,00 |
18:10 |
| MARTI MARTI OTEL |
3,23 |
-4,15 |
81.713.303,76 |
18:10 |
| MAVI MAVI GIYIM |
37,22 |
-3,48 |
273.759.721,34 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
30,42 |
-1,23 |
28.979.922,82 |
18:10 |
| MEGAP MEGA POLIETILEN |
4,00 |
-2,44 |
6.498.645,50 |
18:10 |
| MEGMT MEGA METAL |
31,92 |
-2,50 |
53.037.505,44 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
4,88 |
-2,59 |
35.908.145,52 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
15,97 |
-2,50 |
8.184.451,48 |
18:10 |
| MERCN MERCAN KIMYA |
29,54 |
1,23 |
491.644.405,04 |
18:10 |
| MERIT MERIT TURIZM |
20,00 |
-3,01 |
85.907.158,24 |
18:10 |
| MERKO MERKO GIDA |
14,16 |
-4,00 |
68.808.112,24 |
18:10 |
| METRO METRO HOLDING |
5,54 |
0,91 |
310.339.838,14 |
18:10 |
| MGROS MIGROS TICARET |
448,50 |
-0,44 |
731.269.922,25 |
18:10 |
| MHRGY MHR GMYO |
3,80 |
-3,31 |
23.653.802,59 |
18:10 |
| MIATK MIA TEKNOLOJI |
39,96 |
0,65 |
981.740.056,80 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
72,00 |
1,41 |
16.756.156,00 |
18:10 |
| MNDRS MENDERES TEKSTIL |
14,55 |
-2,74 |
46.725.392,29 |
18:10 |
| MNDTR MONDI TURKEY |
7,12 |
-4,30 |
35.730.473,00 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
7,04 |
-2,63 |
76.166.253,34 |
18:10 |
| MOGAN MOGAN ENERJI |
9,17 |
-2,55 |
28.507.811,75 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
36,86 |
-2,74 |
366.409.673,26 |
18:10 |
| MPARK MLP SAGLIK |
333,75 |
-3,54 |
192.454.431,75 |
18:10 |
| MRGYO MARTI GMYO |
3,07 |
-2,54 |
190.751.086,39 |
18:10 |
| MRSHL MARSHALL |
1.796,00 |
-3,80 |
35.561.894,00 |
18:10 |
| MSGYO MISTRAL GMYO |
5,90 |
-4,53 |
24.894.700,51 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,72 |
1,48 |
43.857.018,24 |
18:10 |
| MTRYO METRO YAT. ORT. |
8,65 |
-2,81 |
4.025.859,78 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
6,97 |
0,43 |
3.580.427,79 |
18:10 |
| NATEN NATUREL ENERJI |
8,89 |
-0,45 |
67.196.006,92 |
18:10 |
| NETAS NETAS TELEKOM. |
80,40 |
-3,19 |
101.418.160,20 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
22,06 |
-0,81 |
22.789.010,10 |
18:10 |
| NTGAZ NATURELGAZ |
9,45 |
1,94 |
50.167.941,78 |
18:10 |
| NTHOL NET HOLDING |
43,14 |
-0,78 |
127.492.964,76 |
18:10 |
| NUGYO NUROL GMYO |
9,73 |
-3,09 |
29.402.943,52 |
18:10 |
| NUHCM NUH CIMENTO |
256,00 |
-3,67 |
123.567.470,00 |
18:10 |
| OBAMS OBA MAKARNACILIK |
43,40 |
-1,99 |
118.445.269,82 |
18:10 |
| OBASE OBASE BILGISAYAR |
35,14 |
-2,66 |
16.887.132,42 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,18 |
-1,52 |
173.638.749,05 |
18:10 |
| ODINE ODINE TEKNOLOJI |
184,00 |
2,79 |
359.013.826,60 |
18:10 |
| OFSYM OFIS YEM GIDA |
69,80 |
1,60 |
130.033.081,55 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
156,40 |
9,99 |
24.240.123,20 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
75,20 |
-3,96 |
39.217.939,00 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
9,44 |
-0,42 |
9.043.881,63 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
69,40 |
-2,32 |
32.506.384,30 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
188,00 |
-1,00 |
2.042.080,50 |
18:10 |
| OSMEN OSMANLI MENKUL |
8,84 |
0,45 |
37.084.312,55 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,51 |
-2,77 |
62.629.316,07 |
18:10 |
| OTKAR OTOKAR |
450,00 |
-3,79 |
156.474.386,50 |
18:10 |
| OTTO OTTO HOLDING |
446,00 |
-2,99 |
15.387.711,75 |
18:10 |
| OYAKC OYAK CIMENTO |
21,26 |
-1,67 |
449.607.099,46 |
18:10 |
| OYAYO OYAK YAT. ORT. |
35,00 |
0,11 |
4.443.155,16 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
10,41 |
-3,16 |
16.841.770,15 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
48,70 |
0,25 |
44.426.702,34 |
18:10 |
| OZATD OZATA DENIZCILIK |
222,50 |
-1,11 |
83.191.591,90 |
18:10 |
| OZGYO OZDERICI GMYO |
2,94 |
-4,23 |
22.267.254,25 |
18:10 |
| OZKGY OZAK GMYO |
13,64 |
-2,64 |
73.680.495,96 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
10,50 |
-7,89 |
12.504.504,04 |
18:10 |
| OZSUB OZSU BALIK |
17,40 |
1,22 |
30.153.093,90 |
18:10 |
| OZYSR OZYASAR TEL |
34,26 |
-0,17 |
36.429.086,48 |
18:10 |
| PAGYO PANORA GMYO |
87,20 |
-1,08 |
5.365.553,75 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
89,30 |
-0,67 |
11.620.328,30 |
18:10 |
| PAPIL PAPILON SAVUNMA |
15,75 |
-2,11 |
101.432.148,48 |
18:10 |
| PARSN PARSAN |
92,85 |
-2,26 |
17.584.539,45 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
127,90 |
0,55 |
883.518.977,60 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
33,94 |
0,95 |
1.239.822.281,26 |
18:10 |
| PCILT PC ILETISIM MEDYA |
21,22 |
-1,21 |
56.212.872,52 |
18:10 |
| PEKGY PEKER GMYO |
10,16 |
0,89 |
5.445.023.275,13 |
18:10 |
| PENGD PENGUEN GIDA |
9,26 |
-2,42 |
42.124.999,85 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,80 |
-2,50 |
61.722.205,33 |
18:10 |
| PETKM PETKIM |
19,45 |
-0,46 |
1.806.706.408,39 |
18:10 |
| PETUN PINAR ET VE UN |
13,02 |
1,64 |
81.355.300,18 |
18:10 |
| PGSUS PEGASUS |
211,20 |
-2,04 |
4.177.828.461,80 |
18:10 |
| PINSU PINAR SU |
12,54 |
10,00 |
123.342.055,52 |
18:10 |
| PKART PLASTIKKART |
81,95 |
-0,06 |
55.806.712,30 |
18:10 |
| PKENT PETROKENT TURIZM |
214,70 |
-2,41 |
25.115.307,50 |
18:10 |
| PLTUR PLATFORM TURIZM |
24,62 |
-3,07 |
65.934.450,64 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
39,78 |
-3,54 |
18.031.656,18 |
18:10 |
| PNSUT PINAR SUT |
14,75 |
3,65 |
192.476.348,47 |
18:10 |
| POLHO POLISAN HOLDING |
19,22 |
-3,22 |
212.553.546,15 |
18:10 |
| POLTK POLITEKNIK METAL |
6.980,00 |
-3,52 |
49.055.155,00 |
18:10 |
| PRDGS PARDUS GIRISIM |
6,22 |
-3,12 |
16.665.725,80 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
31,78 |
-3,99 |
11.960.782,26 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
17,04 |
-1,84 |
43.626.621,99 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
13,28 |
-5,61 |
8.882.704,09 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
152,30 |
-3,24 |
15.527.643,20 |
18:10 |
| PSGYO PASIFIK GMYO |
3,75 |
9,97 |
5.516.679.582,58 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
68,95 |
0,73 |
6.800.983,90 |
18:10 |
| QNBTR QNB BANK |
582,00 |
-4,35 |
15.742.780,50 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
9,10 |
-7,33 |
459.519.225,44 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
172,90 |
-0,06 |
115.940.534,60 |
18:10 |
| RAYSG RAY SIGORTA |
232,70 |
-2,43 |
51.508.859,10 |
18:10 |
| REEDR REEDER TEKNOLOJI |
10,33 |
1,18 |
434.121.749,81 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
149,40 |
-1,52 |
92.202.958,50 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
39,52 |
-3,84 |
15.934.967,56 |
18:10 |
| RODRG RODRIGO TEKSTIL |
22,08 |
-4,25 |
5.465.193,02 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
4,09 |
-4,66 |
210.568.913,47 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
20,22 |
-3,62 |
13.819.144,24 |
18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI |
12,52 |
-1,34 |
177.199.727,80 |
18:10 |
| RYGYO REYSAS GMYO |
20,70 |
-1,90 |
29.328.555,44 |
18:10 |
| RYSAS REYSAS LOJISTIK |
14,47 |
-3,02 |
32.142.752,08 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
22,32 |
-1,06 |
173.310.074,24 |
18:10 |
| SAHOL SABANCI HOLDING |
81,15 |
-1,52 |
1.773.178.641,70 |
18:10 |
| SAMAT SARAY MATBAACILIK |
6,41 |
-1,38 |
7.032.356,79 |
18:10 |
| SANEL SANEL MUHENDISLIK |
28,24 |
-1,33 |
3.116.044,12 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
7,39 |
-3,27 |
44.494.389,47 |
18:10 |
| SANKO SANKO PAZARLAMA |
22,52 |
-1,14 |
14.476.104,50 |
18:10 |
| SARKY SARKUYSAN |
14,72 |
-3,16 |
34.842.311,85 |
18:10 |
| SASA SASA POLYESTER |
3,02 |
-3,21 |
4.003.666.885,08 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
52,25 |
-5,09 |
72.262.224,65 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
184,60 |
-3,10 |
105.240.667,80 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
22,78 |
-3,06 |
30.373.946,46 |
18:10 |
| SEGYO SEKER GMYO |
4,29 |
-2,05 |
14.339.939,49 |
18:10 |
| SEKFK SEKER FIN. KIR. |
8,15 |
-1,81 |
2.038.286,71 |
18:10 |
| SEKUR SEKURO PLASTIK |
14,50 |
-1,16 |
6.285.688,93 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
74,10 |
-4,63 |
48.014.039,20 |
18:10 |
| SELVA SELVA GIDA |
3,06 |
-4,08 |
33.178.271,08 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
9,89 |
-2,56 |
65.014.444,60 |
18:10 |
| SEYKM SEYITLER KIMYA |
6,45 |
-4,73 |
8.644.023,68 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
3,32 |
7,44 |
22.353.352,21 |
18:10 |
| SISE SISE CAM |
34,46 |
-1,66 |
983.688.630,54 |
18:10 |
| SKBNK SEKERBANK |
6,63 |
-1,78 |
254.626.523,50 |
18:10 |
| SKTAS SOKTAS |
4,64 |
-4,72 |
45.836.203,80 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
138,70 |
-3,48 |
18.312.286,50 |
18:10 |
| SKYMD SEKER YATIRIM |
14,42 |
-0,28 |
158.840.889,00 |
18:10 |
| SMART SMARTIKS YAZILIM |
25,00 |
-2,34 |
27.747.147,88 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
26,36 |
-2,23 |
52.807.367,34 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
289,75 |
-2,19 |
1.997.162.511,00 |
18:10 |
| SNGYO SINPAS GMYO |
4,73 |
-3,27 |
97.180.311,59 |
18:10 |
| SNICA SANICA ISI SANAYI |
5,07 |
-5,76 |
96.448.520,62 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
245,10 |
-2,74 |
8.632.668,05 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
23,70 |
-2,55 |
1.739.491,04 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
101,20 |
-3,16 |
1.357.742,80 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
11,48 |
-1,63 |
13.552.427,96 |
18:10 |
| SOKM SOK MARKETLER TICARET |
37,44 |
-1,47 |
328.295.809,74 |
18:10 |
| SONME SONMEZ FILAMENT |
124,60 |
-3,49 |
11.132.049,80 |
18:10 |
| SRVGY SERVET GMYO |
3,12 |
0,32 |
74.676.475,62 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
300,75 |
-1,39 |
821.636,25 |
18:10 |
| SUNTK SUN TEKSTIL |
45,28 |
-2,75 |
52.640.799,08 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
44,00 |
-2,00 |
91.349.573,98 |
18:10 |
| SUWEN SUWEN TEKSTIL |
10,93 |
-1,71 |
63.416.329,33 |
18:10 |
| TABGD TAB GIDA |
229,10 |
-3,94 |
258.439.789,40 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
421,25 |
0,12 |
227.319.748,00 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
79,95 |
-7,63 |
306.202.271,70 |
18:10 |
| TATGD TAT GIDA |
12,30 |
-3,07 |
19.773.344,65 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
233,50 |
-1,81 |
346.093.585,20 |
18:10 |
| TBORG T.TUBORG |
175,90 |
-1,51 |
67.419.187,40 |
18:10 |
| TCELL TURKCELL |
97,90 |
-2,30 |
2.447.102.953,15 |
18:10 |
| TCKRC KIRAC GALVANIZ |
44,90 |
-2,14 |
25.840.843,08 |
18:10 |
| TDGYO TREND GMYO |
21,04 |
2,33 |
39.761.267,50 |
18:10 |
| TEHOL TERA YATIRIM TEK. HOL. |
51,80 |
1,67 |
1.814.369.208,42 |
18:10 |
| TEKTU TEK-ART TURIZM |
24,12 |
7,20 |
676.286.232,64 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
855,00 |
0,06 |
3.320.545.083,50 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
13,49 |
-3,16 |
42.856.639,51 |
18:10 |
| TGSAS TGS DIS TICARET |
192,30 |
-5,18 |
21.611.023,80 |
18:10 |
| THYAO TURK HAVA YOLLARI |
309,00 |
-1,51 |
9.223.672.756,25 |
18:10 |
| TKFEN TEKFEN HOLDING |
86,20 |
4,17 |
796.020.210,65 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
25,22 |
-0,24 |
266.921.218,54 |
18:10 |
| TLMAN TRABZON LIMAN |
94,15 |
-2,18 |
9.235.395,00 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
205,30 |
-5,83 |
37.665.838,20 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
103,40 |
-1,80 |
57.912.866,50 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
21,90 |
-2,58 |
47.303.460,26 |
18:10 |
| TOASO TOFAS OTO. FAB. |
257,00 |
-5,86 |
1.406.141.289,50 |
18:10 |
| TRCAS TURCAS HOLDING |
36,52 |
-2,72 |
43.900.824,28 |
18:10 |
| TRGYO TORUNLAR GMYO |
74,00 |
-0,13 |
151.959.214,85 |
18:10 |
| TRHOL TERA FINANSAL YAT. HOL. |
309,75 |
9,94 |
406.100.318,00 |
18:10 |
| TRILC TURK ILAC SERUM |
21,14 |
-4,26 |
70.822.916,98 |
18:10 |
| TSGYO TSKB GMYO |
7,25 |
-3,07 |
22.633.716,16 |
18:10 |
| TSKB T.S.K.B. |
13,01 |
-0,76 |
156.811.578,17 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,21 |
-0,82 |
749.843.152,70 |
18:10 |
| TTKOM TURK TELEKOM |
51,00 |
-1,83 |
881.477.418,05 |
18:10 |
| TTRAK TURK TRAKTOR |
552,50 |
-1,43 |
76.500.850,50 |
18:10 |
| TUCLK TUGCELIK |
8,95 |
-1,43 |
27.830.042,71 |
18:10 |
| TUKAS TUKAS |
2,88 |
7,87 |
1.844.876.106,96 |
18:10 |
| TUPRS TUPRAS |
172,50 |
-4,49 |
3.108.681.551,50 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
7,94 |
-2,46 |
198.863.030,34 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
28,66 |
-2,78 |
11.939.278,04 |
18:10 |
| TURSG TURKIYE SIGORTA |
9,48 |
-0,52 |
128.331.909,32 |
18:10 |
| UFUK UFUK YATIRIM |
838,00 |
-3,62 |
28.727.393,50 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
28,30 |
1,07 |
12.386.827,18 |
18:10 |
| ULKER ULKER BISKUVI |
102,50 |
-2,10 |
474.862.296,40 |
18:10 |
| ULUFA ULUSAL FAKTORING |
3,79 |
0,26 |
102.475.591,90 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
180,00 |
-3,69 |
18.722.614,00 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
7,39 |
-3,52 |
31.957.257,54 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,27 |
1,53 |
44.447.344,76 |
18:10 |
| USAK USAK SERAMIK |
3,61 |
-3,99 |
346.055.736,26 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
23,12 |
-2,53 |
837.665.413,74 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
1,82 |
0,00 |
123.109.291,95 |
18:10 |
| VAKKO VAKKO TEKSTIL |
59,95 |
-6,25 |
46.161.864,30 |
18:10 |
| VANGD VANET GIDA |
38,68 |
-3,44 |
15.575.944,54 |
18:10 |
| VBTYZ VBT YAZILIM |
18,33 |
-2,91 |
17.748.756,09 |
18:10 |
| VERTU VERUSATURK GIRISIM |
37,30 |
-2,30 |
23.652.712,42 |
18:10 |
| VERUS VERUSA HOLDING |
269,00 |
-1,91 |
27.847.831,25 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
9,33 |
-4,31 |
102.229.878,51 |
18:10 |
| VESTL VESTEL |
32,42 |
-3,11 |
179.585.942,98 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
21,30 |
-3,97 |
3.447.790,32 |
18:10 |
| VKGYO VAKIF GMYO |
2,31 |
-2,53 |
75.684.677,38 |
18:10 |
| VKING VIKING KAGIT |
27,42 |
-2,49 |
7.669.044,76 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
3,11 |
-3,42 |
97.859.273,24 |
18:10 |
| VSNMD VISNE MADENCILIK |
136,70 |
-4,67 |
693.153.592,00 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
271,00 |
-3,30 |
40.537.342,50 |
18:10 |
| YATAS YATAS |
33,56 |
-1,06 |
33.239.272,42 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
34,26 |
3,76 |
64.452.357,20 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
25,28 |
-3,73 |
5.225.714,36 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
34,50 |
-2,60 |
122.562.417,00 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2,53 |
-0,39 |
325.087.411,15 |
18:10 |
| YGGYO YENI GIMAT GMYO |
126,20 |
-0,63 |
22.297.814,60 |
18:10 |
| YGYO YESIL GMYO |
1,99 |
0,00 |
7.449.636,60 |
18:10 |
| YIGIT YIGIT AKU |
25,04 |
-4,13 |
59.793.543,90 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
30,28 |
-2,20 |
3.273.617.356,20 |
18:10 |
| YKSLN YUKSELEN CELIK |
5,91 |
0,68 |
90.955.656,14 |
18:10 |
| YONGA YONGA MOBILYA |
61,00 |
-2,01 |
1.473.074,75 |
18:10 |
| YUNSA YUNSA |
7,63 |
-1,80 |
138.839.544,36 |
18:10 |
| YYAPI YESIL YAPI |
2,23 |
4,21 |
820.875.045,03 |
18:10 |
| YYLGD YAYLA GIDA |
9,94 |
-2,26 |
48.905.629,00 |
18:10 |
| ZEDUR ZEDUR ENERJI |
8,25 |
-2,37 |
11.167.234,06 |
18:10 |
| ZOREN ZORLU ENERJI |
3,24 |
-2,41 |
146.435.209,25 |
18:10 |
| ZRGYO ZIRAAT GMYO |
22,20 |
-4,06 |
30.188.752,26 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama