| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
4,79 |
-1,03 |
11.913.694,38 |
12:53 |
| ACSEL ACIPAYAM SELULOZ |
104,00 |
-0,38 |
2.840.375,70 |
12:50 |
| ADEL ADEL KALEMCILIK |
30,50 |
-1,68 |
18.656.387,04 |
12:54 |
| ADESE ADESE GAYRIMENKUL |
1,86 |
-0,53 |
34.842.880,49 |
12:54 |
| ADGYO ADRA GMYO |
31,36 |
1,16 |
13.001.932,68 |
12:54 |
| AEFES ANADOLU EFES |
164,80 |
-0,54 |
233.792.099,30 |
12:54 |
| AFYON AFYON CIMENTO |
15,02 |
-0,20 |
35.577.941,74 |
12:54 |
| AGESA AGESA HAYAT EMEKLILIK |
130,50 |
1,56 |
15.364.993,80 |
12:54 |
| AGHOL ANADOLU GRUBU HOLDING |
288,25 |
-1,28 |
64.283.890,75 |
12:53 |
| AGROT AGROTECH TEKNOLOJI |
8,70 |
-0,80 |
163.967.487,87 |
12:54 |
| AGYO ATAKULE GMYO |
6,35 |
0,63 |
535.005,38 |
12:50 |
| AHGAZ AHLATCI DOGALGAZ |
20,60 |
-0,29 |
20.367.775,00 |
12:53 |
| AHSGY AHES GMYO |
20,08 |
1,57 |
18.419.869,15 |
12:52 |
| AKBNK AKBANK |
52,50 |
-0,10 |
1.852.507.272,25 |
12:54 |
| AKCNS AKCANSA |
165,80 |
1,28 |
20.508.340,40 |
12:54 |
| AKENR AKENERJI |
9,99 |
-0,40 |
33.554.118,99 |
12:54 |
| AKFGY AKFEN GMYO |
1,97 |
-0,51 |
11.946.165,68 |
12:54 |
| AKFIS AKFEN INSAAT |
19,84 |
-0,45 |
39.675.431,27 |
12:54 |
| AKFYE AKFEN YEN. ENERJI |
16,07 |
0,31 |
9.527.019,69 |
12:54 |
| AKGRT AKSIGORTA |
6,49 |
-0,92 |
24.743.063,78 |
12:54 |
| AKMGY AKMERKEZ GMYO |
236,20 |
0,25 |
4.368.052,30 |
12:54 |
| AKSA AKSA |
11,06 |
0,00 |
51.422.401,94 |
12:54 |
| AKSEN AKSA ENERJI |
33,28 |
-1,30 |
43.222.954,70 |
12:54 |
| AKSGY AKIS GMYO |
6,81 |
-0,29 |
2.021.402,67 |
12:51 |
| AKSUE AKSU ENERJI |
18,55 |
-1,01 |
22.262.922,23 |
12:52 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,99 |
-1,64 |
5.844.685,06 |
12:54 |
| ALARK ALARKO HOLDING |
106,50 |
1,53 |
674.600.583,00 |
12:54 |
| ALBRK ALBARAKA TURK |
6,10 |
-1,45 |
38.175.058,66 |
12:54 |
| ALCAR ALARKO CARRIER |
1.368,00 |
2,93 |
134.720.121,00 |
12:54 |
| ALCTL ALCATEL LUCENT TELETAS |
102,40 |
-1,44 |
17.975.571,50 |
12:54 |
| ALFAS ALFA SOLAR ENERJI |
50,10 |
-1,28 |
36.760.776,60 |
12:54 |
| ALGYO ALARKO GMYO |
18,67 |
1,36 |
7.335.691,96 |
12:53 |
| ALKA ALKIM KAGIT |
7,17 |
1,41 |
13.381.934,40 |
12:53 |
| ALKIM ALKIM KIMYA |
15,33 |
1,59 |
21.181.913,03 |
12:54 |
| ALKLC ALTINKILIC GIDA VE SUT |
46,22 |
0,52 |
183.181.603,26 |
12:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
42,15 |
-1,36 |
542.605.187,34 |
12:54 |
| ALTNY ALTINAY SAVUNMA |
86,30 |
0,17 |
328.886.169,65 |
12:54 |
| ALVES ALVES KABLO |
28,88 |
0,42 |
17.880.544,38 |
12:54 |
| ANELE ANEL ELEKTRIK |
15,54 |
1,30 |
5.536.443,95 |
12:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,23 |
-1,32 |
14.219.804,82 |
12:54 |
| ANHYT ANADOLU HAYAT EMEK. |
89,50 |
-1,10 |
36.145.348,50 |
12:54 |
| ANSGR ANADOLU SIGORTA |
95,15 |
0,16 |
52.869.738,20 |
12:54 |
| ARASE DOGU ARAS ENERJI |
39,54 |
-0,55 |
9.290.433,86 |
12:54 |
| ARCLK ARCELIK |
132,30 |
-0,53 |
70.544.492,50 |
12:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
27,00 |
-1,82 |
24.094.634,76 |
12:54 |
| ARENA ARENA BILGISAYAR |
42,06 |
-1,08 |
18.247.509,70 |
12:53 |
| ARMGD ARMADA GIDA |
30,14 |
-0,33 |
19.084.223,92 |
12:54 |
| ARSAN ARSAN TEKSTIL |
19,88 |
-1,39 |
5.932.649,11 |
12:52 |
| ARTMS ARTEMIS HALI |
27,42 |
-0,51 |
11.068.322,06 |
12:53 |
| ARZUM ARZUM EV ALETLERI |
3,44 |
-1,71 |
32.054.952,60 |
12:54 |
| ASELS ASELSAN |
116,50 |
-0,68 |
1.169.166.534,30 |
12:54 |
| ASGYO ASCE GMYO |
10,79 |
0,09 |
7.740.391,95 |
12:53 |
| ASTOR ASTOR ENERJI |
108,10 |
-0,09 |
318.407.282,30 |
12:54 |
| ASUZU ANADOLU ISUZU |
62,70 |
6,72 |
112.824.392,45 |
12:53 |
| ATAGY ATA GMYO |
10,56 |
-1,31 |
812.610,54 |
12:47 |
| ATAKP ATAKEY PATATES |
37,02 |
-2,06 |
6.921.678,68 |
12:54 |
| ATATP ATP YAZILIM |
85,05 |
-2,07 |
19.724.281,40 |
12:54 |
| ATEKS AKIN TEKSTIL |
77,00 |
7,69 |
195.580,00 |
09:55 |
| ATLAS ATLAS YAT. ORT. |
5,29 |
-1,67 |
2.931.120,52 |
12:54 |
| ATSYH ATLANTIS YATIRIM HOLDING |
53,35 |
10,00 |
2.426.624,75 |
09:55 |
| AVGYO AVRASYA GMYO |
9,60 |
-8,92 |
8.632.367,74 |
12:54 |
| AVHOL AVRUPA YATIRIM HOLDING |
37,78 |
1,45 |
76.125.470,36 |
12:54 |
| AVOD A.V.O.D GIDA VE TARIM |
2,56 |
1,19 |
5.698.976,15 |
12:54 |
| AVPGY AVRUPAKENT GMYO |
56,70 |
-1,48 |
47.696.845,90 |
12:54 |
| AVTUR AVRASYA PETROL VE TUR. |
10,47 |
-0,48 |
950.697,25 |
12:54 |
| AYCES ALTINYUNUS CESME |
445,00 |
-1,71 |
9.771.063,50 |
12:54 |
| AYDEM AYDEM ENERJI |
18,90 |
-1,10 |
6.293.352,38 |
12:54 |
| AYEN AYEN ENERJI |
25,68 |
-0,54 |
2.652.219,66 |
12:54 |
| AYES AYES CELIK HASIR VE CIT |
8,90 |
1,02 |
19.419,80 |
09:55 |
| AYGAZ AYGAZ |
149,00 |
-1,32 |
20.601.958,70 |
12:54 |
| AZTEK AZTEK TEKNOLOJI |
41,80 |
-1,65 |
23.144.236,66 |
12:54 |
| BAGFS BAGFAS |
20,36 |
-0,68 |
6.980.623,70 |
12:53 |
| BAHKM BAHADIR KIMYA |
42,14 |
-0,80 |
13.286.633,80 |
12:54 |
| BAKAB BAK AMBALAJ |
29,26 |
-1,68 |
3.094.584,44 |
12:54 |
| BALAT BALATACILAR BALATACILIK |
69,50 |
0,00 |
1.433.507,00 |
09:55 |
| BALSU BALSU GIDA |
15,14 |
-0,85 |
28.625.368,14 |
12:54 |
| BANVT BANVIT |
280,50 |
5,85 |
152.603.428,50 |
12:54 |
| BARMA BAREM AMBALAJ |
17,19 |
-0,29 |
4.330.908,52 |
12:53 |
| BASCM BASTAS BASKENT CIMENTO |
10,14 |
0,50 |
3.559,14 |
09:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
27,50 |
-1,22 |
5.250.249,00 |
12:53 |
| BAYRK BAYRAK TABAN SANAYI |
17,75 |
-1,00 |
14.294.537,92 |
12:54 |
| BEGYO BATI EGE GMYO |
15,92 |
1,08 |
214.815.060,34 |
12:54 |
| BERA BERA HOLDING |
16,45 |
-0,78 |
28.870.216,78 |
12:54 |
| BEYAZ BEYAZ FILO |
21,48 |
0,94 |
20.215.085,52 |
12:52 |
| BFREN BOSCH FREN SISTEMLERI |
667,50 |
1,37 |
28.789.248,50 |
12:53 |
| BIENY BIEN YAPI URUNLERI |
34,00 |
0,65 |
26.928.186,84 |
12:53 |
| BIGCH BUYUK SEFLER BIGCHEFS |
28,00 |
4,09 |
20.198.818,70 |
12:54 |
| BIGEN BIRLESIM GRUP ENERJI |
12,04 |
3,70 |
133.088.488,98 |
12:54 |
| BIMAS BIM MAGAZALAR |
444,75 |
0,51 |
940.909.472,25 |
12:54 |
| BINBN BIN ULASIM TEKNOLOJILERI |
189,90 |
-3,01 |
155.747.361,50 |
12:54 |
| BINHO 1000 YATIRIMLAR HOL. |
231,90 |
-2,69 |
60.035.179,20 |
12:54 |
| BIOEN BIOTREND CEVRE VE ENERJI |
19,05 |
-1,04 |
24.332.956,61 |
12:54 |
| BIZIM BIZIM MAGAZALARI |
25,14 |
-0,87 |
1.346.934,76 |
12:51 |
| BJKAS BESIKTAS FUTBOL YAT. |
3,41 |
-3,13 |
31.632.848,29 |
12:54 |
| BLCYT BILICI YATIRIM |
15,25 |
-2,49 |
2.178.125,61 |
12:54 |
| BMSCH BMS CELIK HASIR |
13,95 |
-2,92 |
14.190.672,18 |
12:54 |
| BMSTL BMS BIRLESIK METAL |
45,42 |
0,22 |
69.303.491,84 |
12:54 |
| BNTAS BANTAS AMBALAJ |
5,69 |
-1,22 |
8.097.026,71 |
12:53 |
| BOBET BOGAZICI BETON SANAYI |
18,96 |
-1,15 |
11.264.294,62 |
12:53 |
| BORLS BORLEASE OTOMOTIV |
90,45 |
1,06 |
18.557.239,35 |
12:54 |
| BORSK BOR SEKER |
21,12 |
-1,03 |
8.988.065,96 |
12:53 |
| BOSSA BOSSA |
6,70 |
0,30 |
6.214.137,17 |
12:54 |
| BRISA BRISA |
84,95 |
-0,06 |
3.341.252,10 |
12:54 |
| BRKO BIRKO MENSUCAT |
10,90 |
3,42 |
635.568,10 |
09:55 |
| BRKSN BERKOSAN YALITIM |
22,16 |
-1,42 |
1.128.077,06 |
12:52 |
| BRKVY BIRIKIM VARLIK YONETIM |
56,70 |
-1,39 |
21.087.954,60 |
12:54 |
| BRLSM BIRLESIM MUHENDISLIK |
17,23 |
-0,06 |
106.267.632,06 |
12:54 |
| BRMEN BIRLIK MENSUCAT |
6,25 |
0,00 |
524.787,50 |
09:55 |
| BRSAN BORUSAN BORU SANAYI |
406,75 |
2,20 |
248.307.721,00 |
12:54 |
| BRYAT BORUSAN YAT. PAZ. |
2.103,00 |
1,11 |
89.133.358,00 |
12:54 |
| BSOKE BATISOKE CIMENTO |
13,72 |
2,93 |
84.833.374,61 |
12:53 |
| BTCIM BATI CIMENTO |
4,41 |
0,68 |
49.026.673,00 |
12:53 |
| BUCIM BURSA CIMENTO |
7,77 |
3,32 |
59.660.528,11 |
12:54 |
| BULGS BULLS GSYO |
24,64 |
5,48 |
498.071.382,06 |
12:54 |
| BURCE BURCELIK |
15,11 |
-0,79 |
7.869.589,41 |
12:54 |
| BURVA BURCELIK VANA |
102,70 |
-1,15 |
1.750.951,60 |
12:53 |
| BVSAN BULBULOGLU VINC |
105,50 |
5,39 |
138.115.487,90 |
12:54 |
| BYDNR BAYDONER RESTORANLARI |
20,54 |
-0,48 |
3.605.973,70 |
12:53 |
| CANTE CAN2 TERMIK |
1,60 |
0,00 |
77.726.108,26 |
12:54 |
| CASA CASA EMTIA PETROL |
64,75 |
3,77 |
399.960,75 |
09:55 |
| CATES CATES ELEKTRIK |
28,48 |
-1,11 |
6.648.092,44 |
12:54 |
| CCOLA COCA COLA ICECEK |
53,40 |
1,33 |
68.500.582,85 |
12:54 |
| CELHA CELIK HALAT |
20,82 |
1,36 |
13.928.678,18 |
12:53 |
| CEMAS CEMAS DOKUM |
3,77 |
1,89 |
72.213.639,91 |
12:54 |
| CEMTS CEMTAS |
13,03 |
9,96 |
169.337.664,48 |
12:54 |
| CEMZY CEM ZEYTIN |
14,01 |
0,65 |
47.098.268,97 |
12:54 |
| CEOEM CEO EVENT MEDYA |
34,20 |
-1,16 |
22.966.751,70 |
12:53 |
| CGCAM CAGDAS CAM |
30,06 |
5,10 |
317.567.354,74 |
12:54 |
| CIMSA CIMSA |
45,02 |
-2,22 |
312.751.938,64 |
12:54 |
| CLEBI CELEBI |
3.150,00 |
1,37 |
118.573.172,50 |
12:54 |
| CMBTN CIMBETON |
2.353,00 |
-1,55 |
23.440.433,00 |
12:54 |
| CMENT CIMENTAS |
384,00 |
-2,04 |
433.920,00 |
09:55 |
| CONSE CONSUS ENERJI |
2,63 |
0,00 |
5.464.561,57 |
12:54 |
| COSMO COSMOS YAT. HOLDING |
106,60 |
-1,02 |
1.794.581,80 |
12:53 |
| CRDFA CREDITWEST FAKTORING |
8,37 |
8,14 |
27.888.441,10 |
12:54 |
| CRFSA CARREFOURSA |
82,70 |
-0,48 |
4.247.141,30 |
12:52 |
| CUSAN CUHADAROGLU METAL |
23,18 |
0,61 |
5.845.790,62 |
12:51 |
| CVKMD CVK MADEN |
10,23 |
1,19 |
89.691.791,30 |
12:54 |
| CWENE CW ENERJI |
16,65 |
-1,19 |
20.791.206,06 |
12:54 |
| DAGHL DAGI YATIRIM HOLDING |
73,45 |
9,96 |
29.430.533,60 |
09:55 |
| DAGI DAGI GIYIM |
6,75 |
5,80 |
59.013.313,85 |
12:54 |
| DAPGM DAP GAYRIMENKUL |
7,72 |
1,05 |
55.051.082,53 |
12:54 |
| DARDL DARDANEL |
4,95 |
0,20 |
6.450.112,89 |
12:54 |
| DCTTR DCT TRADING DIS TICARET |
39,62 |
4,26 |
172.422.617,30 |
12:54 |
| DENGE DENGE HOLDING |
2,81 |
-0,71 |
4.740.986,61 |
12:54 |
| DERHL DERLUKS YATIRIM HOLDING |
65,90 |
8,57 |
456.134.223,55 |
12:54 |
| DERIM DERIMOD |
37,84 |
-0,58 |
13.767.341,06 |
12:53 |
| DESA DESA DERI |
8,74 |
-2,02 |
2.796.791,91 |
12:52 |
| DESPC DESPEC BILGISAYAR |
44,58 |
-1,85 |
5.238.092,56 |
12:53 |
| DEVA DEVA HOLDING |
59,05 |
-0,92 |
9.358.491,00 |
12:53 |
| DGATE DATAGATE BILGISAYAR |
51,55 |
-1,25 |
2.324.944,95 |
12:53 |
| DGGYO DOGUS GMYO |
34,70 |
-1,31 |
1.430.674,82 |
12:51 |
| DGNMO DOGANLAR MOBILYA |
6,53 |
-0,61 |
6.065.756,09 |
12:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
22,68 |
3,09 |
125.511,12 |
09:55 |
| DITAS DITAS DOGAN |
12,70 |
-0,24 |
1.554.919,41 |
12:51 |
| DMRGD DMR UNLU MAMULLER |
14,44 |
1,26 |
17.718.727,98 |
12:54 |
| DMSAS DEMISAS DOKUM |
7,23 |
-0,28 |
4.060.828,66 |
12:53 |
| DNISI DINAMIK ISI MAKINA YALITIM |
24,94 |
-1,42 |
12.541.942,14 |
12:54 |
| DOAS DOGUS OTOMOTIV |
231,40 |
0,17 |
280.262.692,60 |
12:54 |
| DOBUR DOGAN BURDA |
212,00 |
1,68 |
28.490.966,10 |
12:52 |
| DOCO DO-CO |
5.782,50 |
-4,58 |
104.991.800,00 |
12:54 |
| DOFER DOFER YAPI MALZEMELERI |
25,88 |
-1,37 |
14.244.325,36 |
12:54 |
| DOGUB DOGUSAN |
17,05 |
-1,79 |
536.818,87 |
12:52 |
| DOHOL DOGAN HOLDING |
16,45 |
0,24 |
202.944.315,58 |
12:54 |
| DOKTA DOKTAS DOKUMCULUK |
19,95 |
-1,14 |
2.377.688,06 |
12:54 |
| DSTKF DESTEK FINANS FAKTORING |
142,40 |
0,99 |
42.834.221,80 |
12:52 |
| DURDO DURAN DOGAN BASIM |
3,67 |
-1,08 |
14.904.111,40 |
12:54 |
| DURKN DURUKAN SEKERLEME |
15,63 |
-1,94 |
26.950.453,03 |
12:54 |
| DYOBY DYO BOYA |
17,26 |
-8,77 |
528.729.719,97 |
12:54 |
| DZGYO DENIZ GMYO |
7,49 |
-2,09 |
34.607.621,19 |
12:54 |
| EBEBK EBEBEK MAGAZACILIK |
48,88 |
0,16 |
5.102.650,02 |
12:51 |
| ECILC ECZACIBASI ILAC |
44,86 |
-0,13 |
31.124.470,92 |
12:54 |
| ECZYT ECZACIBASI YATIRIM |
181,40 |
-0,60 |
16.871.067,80 |
12:53 |
| EDATA E-DATA TEKNOLOJI |
4,22 |
-2,54 |
19.247.427,41 |
12:53 |
| EDIP EDIP GAYRIMENKUL |
19,56 |
-0,20 |
6.835.257,33 |
12:53 |
| EFORC EFOR CAY SANAYI |
78,60 |
0,51 |
30.344.050,30 |
12:54 |
| EGEEN EGE ENDUSTRI |
9.437,50 |
-0,76 |
47.488.085,00 |
12:54 |
| EGEGY EGEYAPI AVRUPA GMYO |
15,46 |
0,00 |
15.745.459,78 |
12:54 |
| EGEPO NASMED EGEPOL |
6,68 |
-1,47 |
48.829.021,78 |
12:54 |
| EGGUB EGE GUBRE |
62,55 |
-1,26 |
7.255.969,45 |
12:54 |
| EGPRO EGE PROFIL |
23,76 |
0,08 |
11.231.958,64 |
12:54 |
| EGSER EGE SERAMIK |
3,26 |
-2,98 |
8.044.272,43 |
12:54 |
| EKGYO EMLAK KONUT GMYO |
13,08 |
2,27 |
1.297.425.427,12 |
12:54 |
| EKIZ EKIZ KIMYA |
52,90 |
0,00 |
244.239,30 |
09:55 |
| EKOS EKOS TEKNOLOJI |
19,09 |
-1,50 |
9.632.581,11 |
12:54 |
| EKSUN EKSUN GIDA |
5,35 |
-0,37 |
4.427.260,47 |
12:52 |
| ELITE ELITE NATUREL ORGANIK GIDA |
40,92 |
1,44 |
61.950.529,72 |
12:54 |
| EMKEL EMEK ELEKTRIK |
21,30 |
3,70 |
62.233.223,70 |
12:54 |
| EMNIS EMINIS AMBALAJ |
337,50 |
0,00 |
182.250,00 |
09:55 |
| ENDAE ENDA ENERJI HOLDING |
12,72 |
-0,86 |
11.124.978,04 |
12:54 |
| ENERY ENERYA ENERJI |
3,43 |
-0,58 |
59.090.171,87 |
12:54 |
| ENJSA ENERJISA ENERJI |
58,55 |
-0,51 |
61.304.049,35 |
12:54 |
| ENKAI ENKA INSAAT |
61,05 |
-2,63 |
357.271.663,80 |
12:54 |
| ENSRI ENSARI DERI |
18,50 |
-1,39 |
8.354.525,49 |
12:51 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,09 |
1,92 |
162.880.293,51 |
12:54 |
| EPLAS EGEPLAST |
4,77 |
-2,25 |
9.546.988,01 |
12:54 |
| ERBOS ERBOSAN |
165,70 |
0,24 |
2.543.568,50 |
12:53 |
| ERCB ERCIYAS CELIK BORU |
83,40 |
-0,12 |
9.859.385,80 |
12:53 |
| EREGL EREGLI DEMIR CELIK |
22,16 |
-1,42 |
780.598.097,96 |
12:54 |
| ERSU ERSU GIDA |
15,40 |
8,83 |
11.784.922,78 |
12:54 |
| ESCAR ESCAR FILO |
50,05 |
-1,18 |
2.486.752,16 |
12:48 |
| ESCOM ESCORT TEKNOLOJI |
2,52 |
-1,18 |
8.038.736,02 |
12:53 |
| ESEN ESENBOGA ELEKTRIK |
38,90 |
4,01 |
63.403.950,92 |
12:54 |
| ETILR ETILER GIDA |
10,72 |
9,95 |
54.812.438,18 |
12:54 |
| ETYAT EURO TREND YAT. ORT. |
10,38 |
-1,05 |
1.674.726,45 |
12:46 |
| EUHOL EURO YATIRIM HOLDING |
20,84 |
0,00 |
2.718.744,72 |
09:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
11,80 |
0,60 |
1.452.915,97 |
12:51 |
| EUPWR EUROPOWER ENERJI |
28,84 |
-1,37 |
51.300.122,56 |
12:54 |
| EUREN EUROPEN ENDUSTRI |
4,37 |
0,92 |
70.460.581,64 |
12:54 |
| EUYO EURO YAT. ORT. |
11,25 |
5,14 |
4.476.270,31 |
12:51 |
| EYGYO EYG GMYO |
2,35 |
4,44 |
27.145.892,49 |
12:54 |
| FADE FADE GIDA |
13,00 |
-1,14 |
2.106.301,90 |
12:53 |
| FENER FENERBAHCE FUTBOL |
50,65 |
1,71 |
197.051.595,43 |
12:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
7,34 |
0,00 |
2.715.961,18 |
12:54 |
| FMIZP F-M IZMIT PISTON |
304,50 |
-0,73 |
13.483.593,75 |
12:54 |
| FONET FONET BILGI TEKNOLOJILERI |
15,23 |
-0,78 |
95.730.910,06 |
12:53 |
| FORMT FORMET METAL VE CAM |
6,29 |
3,45 |
128.181.325,98 |
12:54 |
| FORTE FORTE BILGI ILETISIM |
78,30 |
0,06 |
19.048.640,50 |
12:53 |
| FRIGO FRIGO PAK GIDA |
7,66 |
-0,26 |
8.131.466,64 |
12:54 |
| FROTO FORD OTOSAN |
1.061,00 |
-1,39 |
422.116.145,00 |
12:54 |
| FZLGY FUZUL GMYO |
34,30 |
-1,66 |
19.403.939,38 |
12:54 |
| GARAN GARANTI BANKASI |
112,30 |
-1,49 |
1.010.967.223,10 |
12:54 |
| GARFA GARANTI FAKTORING |
16,36 |
-1,56 |
4.904.463,34 |
12:51 |
| GEDIK GEDIK Y. MEN. DEG. |
8,00 |
-1,72 |
1.184.548,28 |
12:52 |
| GEDZA GEDIZ AMBALAJ |
26,20 |
1,71 |
20.292.732,22 |
12:54 |
| GENIL GEN ILAC |
147,50 |
2,36 |
27.328.679,50 |
12:54 |
| GENTS GENTAS |
19,46 |
0,52 |
22.215.518,24 |
12:53 |
| GEREL GERSAN ELEKTRIK |
8,65 |
-0,46 |
12.826.137,55 |
12:53 |
| GESAN GIRISIM ELEKTRIK SANAYI |
43,88 |
-1,13 |
81.393.283,50 |
12:54 |
| GIPTA GIPTA OFIS KIRTASIYE |
60,80 |
-0,33 |
42.301.774,35 |
12:54 |
| GLBMD GLOBAL MEN. DEG. |
9,81 |
-0,51 |
626.498,62 |
12:51 |
| GLCVY GELECEK VARLIK YONETIMI |
50,65 |
-0,69 |
13.562.870,97 |
12:53 |
| GLRMK GULERMAK AGIR SANAYI |
148,90 |
-1,52 |
229.279.399,90 |
12:54 |
| GLRYH GULER YAT. HOLDING |
2,82 |
1,44 |
18.003.776,50 |
12:54 |
| GLYHO GLOBAL YAT. HOLDING |
7,47 |
0,54 |
45.655.513,62 |
12:54 |
| GMTAS GIMAT MAGAZACILIK |
13,15 |
-0,30 |
6.472.078,62 |
12:53 |
| GOKNR GOKNUR GIDA |
24,00 |
0,93 |
183.723.105,96 |
12:54 |
| GOLTS GOLTAS CIMENTO |
407,25 |
-1,15 |
27.044.962,25 |
12:54 |
| GOODY GOOD-YEAR |
15,42 |
-0,19 |
4.229.522,24 |
12:49 |
| GOZDE GOZDE GIRISIM |
19,65 |
0,26 |
2.121.660,30 |
12:49 |
| GRNYO GARANTI YAT. ORT. |
8,39 |
0,60 |
1.008.472,07 |
12:50 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
261,00 |
5,80 |
181.941.362,90 |
12:54 |
| GRTHO GRAINTURK HOLDING |
366,25 |
-1,68 |
96.507.324,25 |
12:54 |
| GSDDE GSD DENIZCILIK |
7,85 |
-0,13 |
4.403.759,90 |
12:53 |
| GSDHO GSD HOLDING |
3,90 |
-0,76 |
18.161.650,86 |
12:53 |
| GSRAY GALATASARAY SPORTIF |
1,98 |
0,00 |
76.236.692,01 |
12:54 |
| GUBRF GUBRE FABRIK. |
269,75 |
0,37 |
281.486.276,75 |
12:54 |
| GUNDG GUNDOGDU GIDA |
54,55 |
6,96 |
96.138.158,60 |
12:54 |
| GWIND GALATA WIND ENERJI |
25,20 |
0,16 |
9.673.215,14 |
12:53 |
| GZNMI GEZINOMI SEYAHAT |
107,00 |
0,47 |
24.609.719,80 |
12:53 |
| HALKB T. HALK BANKASI |
20,06 |
-0,99 |
384.872.108,56 |
12:54 |
| HATEK HATAY TEKSTIL |
26,12 |
-6,11 |
12.747.817,06 |
12:53 |
| HATSN HATSAN GEMI |
38,38 |
-1,44 |
12.661.315,68 |
12:54 |
| HDFGS HEDEF GIRISIM |
1,67 |
0,00 |
25.195.166,86 |
12:54 |
| HEDEF HEDEF HOLDING |
7,04 |
2,18 |
81.658.627,57 |
12:53 |
| HEKTS HEKTAS |
3,20 |
-0,62 |
112.283.030,97 |
12:54 |
| HKTM HIDROPAR HAREKET KONTROL |
12,68 |
0,63 |
42.176.007,95 |
12:54 |
| HLGYO HALK GMYO |
2,73 |
1,11 |
77.593.503,31 |
12:54 |
| HOROZ HOROZ LOJISTIK |
51,25 |
-1,63 |
22.244.557,85 |
12:54 |
| HRKET HAREKET PROJE TASIMACILIGI |
58,20 |
-0,09 |
30.111.234,30 |
12:54 |
| HTTBT HITIT BILGISAYAR |
48,30 |
-1,99 |
25.062.909,58 |
12:53 |
| HUBVC HUB GIRISIM |
1,80 |
3,45 |
2.351.205,30 |
12:54 |
| HUNER HUN YENILENEBILIR ENERJI |
4,01 |
-0,50 |
85.829.794,76 |
12:53 |
| HURGZ HURRIYET GZT. |
4,16 |
-0,48 |
4.452.233,61 |
12:53 |
| ICBCT ICBC TURKEY BANK |
12,58 |
-1,02 |
3.400.303,54 |
12:53 |
| ICUGS ICU GIRISIM |
12,35 |
-1,44 |
37.383.429,84 |
12:54 |
| IDGYO IDEALIST GMYO |
2,54 |
0,40 |
1.270.786,35 |
12:49 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
10,02 |
2,24 |
191.985.995,71 |
12:54 |
| IHAAS IHLAS HABER AJANSI |
21,32 |
-0,28 |
44.162.122,20 |
12:54 |
| IHEVA IHLAS EV ALETLERI |
2,14 |
-0,93 |
1.618.685,80 |
12:53 |
| IHGZT IHLAS GAZETECILIK |
1,37 |
0,00 |
16.270.647,14 |
12:54 |
| IHLAS IHLAS HOLDING |
2,37 |
-0,84 |
51.230.379,33 |
12:54 |
| IHLGM IHLAS GAYRIMENKUL |
1,62 |
-0,61 |
13.690.473,25 |
12:54 |
| IHYAY IHLAS YAYIN HOLDING |
2,24 |
-0,44 |
11.591.351,59 |
12:54 |
| IMASM IMAS MAKINA |
2,53 |
-0,78 |
15.817.838,18 |
12:53 |
| INDES INDEKS BILGISAYAR |
7,10 |
-0,28 |
14.682.094,56 |
12:54 |
| INFO INFO YATIRIM |
2,15 |
-0,46 |
2.797.096,36 |
12:53 |
| INGRM INGRAM BILISIM |
414,75 |
0,79 |
8.719.518,75 |
12:54 |
| INTEK INNOSA TEKNOLOJI |
484,00 |
0,00 |
552.728,00 |
09:55 |
| INTEM INTEMA |
200,10 |
-0,74 |
6.714.813,30 |
12:52 |
| INVEO INVEO YATIRIM HOLDING |
6,46 |
-1,52 |
2.729.181,50 |
12:53 |
| INVES INVESTCO HOLDING |
218,30 |
2,39 |
28.502.447,30 |
12:54 |
| IPEKE IPEK DOGAL ENERJI |
62,40 |
1,30 |
196.590.311,95 |
12:54 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
85,00 |
3,79 |
416.245,00 |
09:55 |
| ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISCTR IS BANKASI (C) |
12,06 |
-0,50 |
1.314.109.117,71 |
12:54 |
| ISDMR ISKENDERUN DEMIR CELIK |
36,06 |
-0,66 |
25.846.884,40 |
12:54 |
| ISFIN IS FIN.KIR. |
13,42 |
3,63 |
41.929.796,42 |
12:54 |
| ISGSY IS GIRISIM |
33,56 |
2,57 |
27.844.615,02 |
12:54 |
| ISGYO IS GMYO |
15,87 |
0,63 |
13.619.048,37 |
12:54 |
| ISKPL ISIK PLASTIK |
22,48 |
-1,92 |
9.878.432,70 |
12:53 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
39,66 |
-1,05 |
133.807.773,70 |
12:54 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,93 |
0,13 |
1.611.072,09 |
12:53 |
| ISYAT IS YAT. ORT. |
7,54 |
-0,79 |
2.300.684,82 |
12:53 |
| IZENR IZDEMIR ENERJI |
5,62 |
0,18 |
23.941.929,12 |
12:54 |
| IZFAS IZMIR FIRCA |
74,15 |
0,27 |
47.618.372,40 |
12:54 |
| IZINV IZ YATIRIM HOLDING |
38,78 |
0,00 |
1.557.534,92 |
12:52 |
| IZMDC IZMIR DEMIR CELIK |
4,92 |
0,00 |
7.351.325,89 |
12:53 |
| JANTS JANTSA JANT SANAYI |
22,96 |
-0,26 |
21.551.239,90 |
12:54 |
| KAPLM KAPLAMIN |
177,50 |
-0,62 |
5.995.365,90 |
12:54 |
| KAREL KAREL ELEKTRONIK |
8,90 |
-1,87 |
22.621.578,69 |
12:53 |
| KARSN KARSAN OTOMOTIV |
11,15 |
1,83 |
115.023.917,91 |
12:54 |
| KARTN KARTONSAN |
85,45 |
-1,38 |
9.219.880,20 |
12:53 |
| KARYE KARTAL YEN. ENERJI |
26,74 |
-1,11 |
12.449.010,66 |
12:54 |
| KATMR KATMERCILER EKIPMAN |
2,29 |
0,00 |
30.789.454,59 |
12:53 |
| KAYSE KAYSERI SEKER FABRIKASI |
17,67 |
-0,67 |
6.157.790,43 |
12:53 |
| KBORU KUZEY BORU |
64,45 |
-1,07 |
15.793.595,30 |
12:54 |
| KCAER KOCAER CELIK |
12,66 |
0,32 |
59.801.957,76 |
12:54 |
| KCHOL KOC HOLDING |
163,70 |
0,68 |
1.298.890.273,40 |
12:54 |
| KENT KENT GIDA |
798,50 |
0,00 |
587.696,00 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,01 |
0,50 |
36.955,86 |
09:55 |
| KERVT KEREVITAS GIDA |
16,90 |
2,74 |
65.571.464,98 |
12:53 |
| KFEIN KAFEIN YAZILIM |
118,70 |
-1,41 |
50.537.467,40 |
12:53 |
| KGYO KORAY GMYO |
3,10 |
1,31 |
18.826.805,60 |
12:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
8,58 |
0,00 |
6.746.260,04 |
12:54 |
| KLGYO KILER GMYO |
4,79 |
-0,42 |
13.385.983,68 |
12:54 |
| KLKIM KALEKIM KIMYEVI MADDELER |
32,98 |
-1,79 |
51.406.379,70 |
12:54 |
| KLMSN KLIMASAN KLIMA |
23,08 |
0,96 |
10.859.936,66 |
12:53 |
| KLNMA T. KALKINMA BANK. |
7,20 |
-0,28 |
121.464,00 |
09:55 |
| KLNMAR T. KALKINMA BANK. - RHKP |
4,94 |
-1,98 |
2.230.451,75 |
12:52 |
| KLRHO KILER HOLDING |
24,20 |
1,26 |
4.253.832,04 |
12:52 |
| KLSER KALESERAMIK |
29,86 |
-0,47 |
13.722.766,38 |
12:54 |
| KLSYN KOLEKSIYON MOBILYA |
5,59 |
-2,95 |
8.367.555,50 |
12:53 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
65,60 |
0,92 |
77.208.816,75 |
12:54 |
| KMPUR KIMTEKS POLIURETAN |
17,20 |
-1,71 |
7.038.280,45 |
12:54 |
| KNFRT KONFRUT TARIM |
10,49 |
-1,22 |
4.041.601,39 |
12:54 |
| KOCMT KOC METALURJI |
12,77 |
-0,70 |
13.989.432,07 |
12:54 |
| KONKA KONYA KAGIT |
33,68 |
-0,53 |
4.566.701,80 |
12:52 |
| KONTR KONTROLMATIK TEKNOLOJI |
29,10 |
-2,09 |
251.502.855,36 |
12:54 |
| KONYA KONYA CIMENTO |
5.570,00 |
-0,93 |
16.179.520,00 |
12:53 |
| KOPOL KOZA POLYESTER |
5,12 |
0,20 |
14.022.827,65 |
12:54 |
| KORDS KORDSA TEKNIK TEKSTIL |
58,35 |
-0,77 |
15.159.434,65 |
12:53 |
| KOTON KOTON MAGAZACILIK |
15,05 |
-1,25 |
14.520.218,11 |
12:53 |
| KOZAA KOZA MADENCILIK |
85,45 |
1,24 |
203.130.497,25 |
12:53 |
| KOZAL KOZA ALTIN |
28,34 |
0,71 |
947.848.425,66 |
12:54 |
| KRDMA KARDEMIR (A) |
32,98 |
-1,49 |
21.053.996,08 |
12:54 |
| KRDMB KARDEMIR (B) |
23,60 |
-1,58 |
5.482.737,36 |
12:53 |
| KRDMD KARDEMIR (D) |
27,82 |
-1,77 |
387.328.010,78 |
12:54 |
| KRGYO KORFEZ GMYO |
11,82 |
1,46 |
36.904.314,46 |
12:53 |
| KRONT KRON TEKNOLOJI |
16,50 |
0,43 |
3.811.345,49 |
12:52 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,66 |
-0,75 |
1.648.733,52 |
12:53 |
| KRSTL KRISTAL KOLA |
6,52 |
-1,06 |
32.438.519,50 |
12:54 |
| KRTEK KARSU TEKSTIL |
23,90 |
-1,97 |
3.156.466,98 |
12:50 |
| KRVGD KERVAN GIDA |
2,06 |
-1,44 |
13.138.885,65 |
12:54 |
| KSTUR KUSTUR KUSADASI TURIZM |
6.115,00 |
-0,73 |
1.278.035,00 |
09:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
71,20 |
-1,66 |
191.911.152,00 |
12:54 |
| KTSKR KUTAHYA SEKER FABRIKASI |
64,80 |
-1,14 |
8.388.947,55 |
12:53 |
| KUTPO KUTAHYA PORSELEN |
78,20 |
-0,89 |
9.055.003,15 |
12:53 |
| KUVVA KUVVA GIDA |
53,00 |
-1,76 |
439.476,00 |
09:55 |
| KUYAS KUYAS YATIRIM |
37,68 |
1,89 |
187.033.320,62 |
12:54 |
| KZBGY KIZILBUK GYO |
7,37 |
-1,47 |
88.687.378,17 |
12:54 |
| KZGYO KUZUGRUP GMYO |
20,92 |
0,00 |
10.124.792,62 |
12:54 |
| LIDER LDR TURIZM |
190,20 |
4,05 |
53.812.068,90 |
12:54 |
| LIDFA LIDER FAKTORING |
2,84 |
-1,39 |
6.394.360,86 |
12:53 |
| LILAK LILA KAGIT |
25,92 |
0,23 |
66.882.771,78 |
12:54 |
| LINK LINK BILGISAYAR |
546,00 |
-0,73 |
56.211.019,50 |
12:53 |
| LKMNH LOKMAN HEKIM SAGLIK |
18,51 |
-1,65 |
3.499.145,93 |
12:54 |
| LMKDC LIMAK DOGU ANADOLU |
31,32 |
-0,13 |
36.677.543,72 |
12:54 |
| LOGO LOGO YAZILIM |
121,60 |
-2,80 |
20.053.778,40 |
12:54 |
| LRSHO LORAS HOLDING |
2,25 |
-0,44 |
12.163.981,34 |
12:53 |
| LUKSK LUKS KADIFE |
84,55 |
0,96 |
17.108.853,75 |
12:54 |
| LYDHO LYDIA HOLDING |
82,75 |
0,12 |
16.620.244,75 |
12:54 |
| LYDYE LYDIA YESIL ENERJI |
11.705,00 |
-0,47 |
25.644.210,00 |
12:52 |
| MAALT MARMARIS ALTINYUNUS |
757,00 |
-1,30 |
10.825.643,50 |
12:53 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
116,20 |
-2,76 |
15.098.046,50 |
12:54 |
| MAGEN MARGUN ENERJI |
29,50 |
0,55 |
32.202.461,44 |
12:54 |
| MAKIM MAKIM MAKINE |
16,98 |
-0,88 |
6.358.586,10 |
12:54 |
| MAKTK MAKINA TAKIM |
13,06 |
6,53 |
451.820.832,24 |
12:54 |
| MANAS MANAS ENERJI YONETIMI |
10,95 |
-3,35 |
24.548.769,34 |
12:54 |
| MARBL TUREKS TURUNC MADENCILIK |
11,67 |
-2,91 |
29.090.992,58 |
12:54 |
| MARKA MARKA YATIRIM HOLDING |
65,50 |
-1,65 |
31.377.877,35 |
12:54 |
| MARTI MARTI OTEL |
3,07 |
5,14 |
42.815.642,65 |
12:54 |
| MAVI MAVI GIYIM |
68,20 |
-1,30 |
135.282.128,50 |
12:54 |
| MEDTR MEDITERA TIBBI MALZEME |
34,32 |
-4,40 |
17.440.079,02 |
12:54 |
| MEGAP MEGA POLIETILEN |
2,97 |
0,00 |
75.690,45 |
09:55 |
| MEGMT MEGA METAL |
32,24 |
3,20 |
200.908.640,46 |
12:54 |
| MEKAG MEKA GLOBAL MAKINE |
43,20 |
0,23 |
26.702.326,20 |
12:53 |
| MEPET METRO PETROL VE TESISLERI |
8,61 |
-2,16 |
589.749,14 |
12:43 |
| MERCN MERCAN KIMYA |
23,78 |
0,85 |
43.108.419,64 |
12:54 |
| MERIT MERIT TURIZM |
12,22 |
-0,65 |
7.867.588,23 |
12:53 |
| MERKO MERKO GIDA |
13,80 |
-0,72 |
10.696.373,54 |
12:54 |
| METRO METRO HOLDING |
2,47 |
-1,20 |
3.503.062,32 |
12:53 |
| METUR METEMTUR YATIRIM |
15,36 |
-1,29 |
26.124.573,40 |
12:54 |
| MGROS MIGROS TICARET |
469,25 |
-0,90 |
245.026.459,00 |
12:54 |
| MHRGY MHR GMYO |
5,14 |
2,39 |
13.144.784,77 |
12:54 |
| MIATK MIA TEKNOLOJI |
43,54 |
-1,63 |
391.837.533,68 |
12:54 |
| MMCAS MMC SAN. VE TIC. YAT. |
25,00 |
0,56 |
156.575,00 |
09:55 |
| MNDRS MENDERES TEKSTIL |
9,26 |
-0,75 |
4.284.409,94 |
12:54 |
| MNDTR MONDI TURKEY |
5,36 |
-0,37 |
3.195.766,35 |
12:53 |
| MOBTL MOBILTEL ILETISIM |
3,75 |
-0,79 |
4.340.677,77 |
12:54 |
| MOGAN MOGAN ENERJI |
8,66 |
-0,92 |
16.947.679,03 |
12:53 |
| MOPAS MOPAS MARKETCILIK |
23,76 |
-2,94 |
44.255.680,48 |
12:54 |
| MPARK MLP SAGLIK |
315,00 |
-1,18 |
29.688.036,50 |
12:53 |
| MRGYO MARTI GMYO |
1,46 |
0,69 |
37.542.250,66 |
12:54 |
| MRSHL MARSHALL |
1.412,00 |
-0,07 |
7.589.887,00 |
12:52 |
| MSGYO MISTRAL GMYO |
4,11 |
-1,67 |
2.592.225,84 |
12:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
25,26 |
-1,94 |
8.923.076,88 |
12:53 |
| MTRYO METRO YAT. ORT. |
6,46 |
-0,31 |
570.887,87 |
12:39 |
| MZHLD MAZHAR ZORLU HOLDING |
5,77 |
0,00 |
754.840,93 |
12:52 |
| NATEN NATUREL ENERJI |
44,68 |
2,01 |
75.602.654,92 |
12:54 |
| NETAS NETAS TELEKOM. |
53,10 |
-2,30 |
10.420.378,25 |
12:54 |
| NIBAS NIGBAS NIGDE BETON |
14,26 |
-0,97 |
4.735.241,04 |
12:54 |
| NTGAZ NATURELGAZ |
8,10 |
-3,80 |
60.218.187,71 |
12:54 |
| NTHOL NET HOLDING |
38,06 |
-0,89 |
10.739.879,34 |
12:53 |
| NUGYO NUROL GMYO |
6,76 |
1,81 |
6.631.890,66 |
12:53 |
| NUHCM NUH CIMENTO |
257,00 |
0,10 |
15.196.518,25 |
12:54 |
| OBAMS OBA MAKARNACILIK |
47,00 |
0,95 |
39.905.167,86 |
12:54 |
| OBASE OBASE BILGISAYAR |
31,20 |
-2,26 |
8.681.241,24 |
12:54 |
| ODAS ODAS ELEKTRIK |
4,92 |
-0,20 |
48.036.338,74 |
12:54 |
| ODINE ODINE TEKNOLOJI |
123,00 |
0,65 |
71.997.955,50 |
12:54 |
| OFSYM OFIS YEM GIDA |
39,06 |
-2,01 |
4.059.733,30 |
12:53 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
92,50 |
-0,59 |
5.369.464,15 |
12:53 |
| ONRYT ONUR TEKNOLOJI |
61,40 |
-1,21 |
42.113.493,35 |
12:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
9,28 |
6,42 |
11.660.581,20 |
12:53 |
| ORGE ORGE ENERJI ELEKTRIK |
91,75 |
0,77 |
35.896.071,90 |
12:54 |
| ORMA ORMA ORMAN MAHSULLERI |
175,00 |
1,33 |
103.250,00 |
09:55 |
| OSMEN OSMANLI MENKUL |
8,83 |
-0,67 |
7.019.165,25 |
12:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,51 |
0,00 |
32.630.860,77 |
12:53 |
| OTKAR OTOKAR |
466,00 |
-0,43 |
46.150.143,50 |
12:54 |
| OTTO OTTO HOLDING |
334,50 |
-0,30 |
2.076.279,50 |
12:53 |
| OYAKC OYAK CIMENTO |
29,14 |
-1,62 |
110.524.623,08 |
12:54 |
| OYAYO OYAK YAT. ORT. |
26,96 |
-1,46 |
8.874.714,20 |
12:54 |
| OYLUM OYLUM SINAI YATIRIMLAR |
7,22 |
1,69 |
3.946.947,63 |
12:54 |
| OYYAT OYAK YATIRIM MENKUL |
28,08 |
-0,78 |
3.941.211,24 |
12:54 |
| OZATD OZATA DENIZCILIK |
122,20 |
-0,81 |
518.405.626,10 |
12:54 |
| OZGYO OZDERICI GMYO |
4,85 |
-0,41 |
5.179.372,33 |
12:48 |
| OZKGY OZAK GMYO |
11,49 |
-0,26 |
8.442.239,39 |
12:54 |
| OZRDN OZERDEN AMBALAJ |
8,63 |
-0,58 |
1.161.433,04 |
12:54 |
| OZSUB OZSU BALIK |
34,10 |
-0,64 |
4.561.662,66 |
12:54 |
| OZYSR OZYASAR TEL |
22,98 |
0,70 |
8.082.458,02 |
12:54 |
| PAGYO PANORA GMYO |
64,40 |
2,30 |
3.557.319,95 |
12:54 |
| PAMEL PAMEL ELEKTRIK |
82,25 |
2,75 |
7.553.472,90 |
12:53 |
| PAPIL PAPILON SAVUNMA |
36,12 |
-1,26 |
313.510.286,80 |
12:54 |
| PARSN PARSAN |
80,35 |
-1,53 |
8.490.012,85 |
12:53 |
| PASEU PASIFIK EURASIA LOJISTIK |
39,40 |
1,03 |
121.451.191,86 |
12:52 |
| PATEK PASIFIK TEKNOLOJI |
73,70 |
-0,41 |
255.513.281,15 |
12:54 |
| PCILT PC ILETISIM MEDYA |
11,97 |
-2,13 |
12.572.021,06 |
12:54 |
| PEHOL PERA YATIRIM HOLDING |
16,41 |
0,06 |
577.539.349,74 |
12:54 |
| PEKGY PEKER GMYO |
1,52 |
-0,65 |
84.576.564,55 |
12:54 |
| PENGD PENGUEN GIDA |
7,53 |
-2,21 |
20.328.608,22 |
12:52 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,68 |
-0,94 |
7.788.037,16 |
12:54 |
| PETKM PETKIM |
16,53 |
-0,12 |
174.113.326,34 |
12:54 |
| PETUN PINAR ET VE UN |
8,39 |
-0,59 |
4.027.176,22 |
12:50 |
| PGSUS PEGASUS |
251,50 |
1,90 |
1.033.402.595,45 |
12:54 |
| PINSU PINAR SU |
5,77 |
-1,03 |
2.416.095,39 |
12:54 |
| PKART PLASTIKKART |
59,90 |
-0,50 |
3.386.610,60 |
12:54 |
| PKENT PETROKENT TURIZM |
201,20 |
-0,89 |
8.840.244,50 |
12:53 |
| PLTUR PLATFORM TURIZM |
27,58 |
1,92 |
47.365.413,10 |
12:54 |
| PNLSN PANELSAN CATI CEPHE |
39,10 |
-1,16 |
7.708.036,16 |
12:52 |
| PNSUT PINAR SUT |
8,34 |
-0,48 |
1.490.024,75 |
12:54 |
| POLHO POLISAN HOLDING |
15,59 |
1,90 |
107.446.538,01 |
12:54 |
| POLTK POLITEKNIK METAL |
6.147,50 |
-1,68 |
6.812.265,00 |
12:54 |
| PRDGS PARDUS GIRISIM |
4,85 |
0,41 |
4.838.072,15 |
12:54 |
| PRKAB TURK PRYSMIAN KABLO |
26,66 |
-0,07 |
5.372.008,58 |
12:53 |
| PRKME PARK ELEK.MADENCILIK |
17,79 |
-0,73 |
4.240.309,84 |
12:54 |
| PRZMA PRIZMA PRESS MATBAACILIK |
9,86 |
-0,50 |
4.572.114,64 |
12:53 |
| PSDTC PERGAMON DIS TICARET |
70,30 |
-1,40 |
3.052.440,10 |
12:54 |
| PSGYO PASIFIK GMYO |
1,82 |
-0,55 |
101.782.553,20 |
12:54 |
| QNBFK QNB FINANSAL KIRALAMA |
38,96 |
-0,05 |
119.061,76 |
09:55 |
| QNBTR QNB BANK |
319,50 |
-1,54 |
374.773,50 |
09:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
4,38 |
1,86 |
80.599.334,90 |
12:54 |
| RALYH RAL YATIRIM HOLDING |
97,50 |
1,56 |
90.691.110,40 |
12:54 |
| RAYSG RAY SIGORTA |
274,00 |
3,79 |
261.581.188,50 |
12:54 |
| REEDR REEDER TEKNOLOJI |
12,19 |
-0,89 |
111.744.072,09 |
12:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
109,70 |
-0,72 |
16.255.153,40 |
12:53 |
| RNPOL RAINBOW POLIKARBONAT |
24,84 |
0,16 |
1.204.120,48 |
12:38 |
| RODRG RODRIGO TEKSTIL |
17,09 |
0,53 |
820.797,58 |
12:44 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
2,79 |
-1,06 |
24.730.939,46 |
12:54 |
| RUBNS RUBENIS TEKSTIL |
22,70 |
-0,35 |
4.189.307,46 |
12:53 |
| RUZYE RUZY MADENCILIK VE ENERJI |
9,63 |
9,93 |
186.461.924,61 |
12:53 |
| RYGYO REYSAS GMYO |
14,16 |
-3,15 |
50.952.101,50 |
12:53 |
| RYSAS REYSAS LOJISTIK |
16,96 |
-0,76 |
27.171.879,45 |
12:53 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
72,55 |
-0,62 |
6.519.143,25 |
12:53 |
| SAHOL SABANCI HOLDING |
80,00 |
0,44 |
804.791.835,00 |
12:54 |
| SAMAT SARAY MATBAACILIK |
17,21 |
-1,21 |
6.999.038,80 |
12:54 |
| SANEL SANEL MUHENDISLIK |
24,68 |
-5,66 |
4.258.671,34 |
12:54 |
| SANFM SANIFOAM ENDUSTRI |
44,68 |
-2,27 |
19.907.997,00 |
12:53 |
| SANKO SANKO PAZARLAMA |
20,02 |
-2,05 |
4.678.151,04 |
12:54 |
| SARKY SARKUYSAN |
19,67 |
-0,91 |
5.485.629,55 |
12:54 |
| SASA SASA POLYESTER |
3,59 |
-0,83 |
664.395.909,77 |
12:54 |
| SAYAS SAY YENILENEBILIR ENERJI |
30,28 |
-0,72 |
5.721.188,92 |
12:54 |
| SDTTR SDT UZAY VE SAVUNMA |
196,30 |
0,00 |
35.292.683,80 |
12:54 |
| SEGMN SEGMEN KARDESLER GIDA |
23,34 |
2,37 |
49.645.860,32 |
12:54 |
| SEGYO SEKER GMYO |
5,29 |
0,57 |
11.182.181,84 |
12:53 |
| SEKFK SEKER FIN. KIR. |
7,39 |
-0,14 |
2.640.401,66 |
12:54 |
| SEKUR SEKURO PLASTIK |
16,16 |
7,73 |
14.691.468,60 |
12:54 |
| SELEC SELCUK ECZA DEPOSU |
64,00 |
-0,93 |
27.200.607,75 |
12:54 |
| SELGD SELCUK GIDA |
47,50 |
-1,04 |
1.103.152,44 |
12:45 |
| SELVA SELVA GIDA |
1,73 |
0,00 |
4.922.124,14 |
12:52 |
| SERNT SERANIT GRANIT SERAMIK |
9,13 |
-0,54 |
55.673.494,03 |
12:54 |
| SEYKM SEYITLER KIMYA |
3,45 |
3,60 |
10.564.378,55 |
12:54 |
| SILVR SILVERLINE ENDUSTRI |
16,65 |
1,52 |
2.304.112,29 |
12:48 |
| SISE SISE CAM |
36,82 |
-0,27 |
237.924.891,40 |
12:54 |
| SKBNK SEKERBANK |
5,12 |
2,20 |
132.167.911,63 |
12:54 |
| SKTAS SOKTAS |
5,27 |
-3,83 |
84.284.662,38 |
12:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
98,65 |
-0,60 |
7.990.816,35 |
12:53 |
| SKYMD SEKER YATIRIM |
17,42 |
2,41 |
11.097.206,34 |
12:54 |
| SMART SMARTIKS YAZILIM |
27,04 |
-2,10 |
9.032.215,46 |
12:54 |
| SMRTG SMART GUNES ENERJISI TEK. |
32,26 |
-0,74 |
20.731.279,46 |
12:53 |
| SMRVA SUMER VARLIK YONETIM |
54,10 |
9,91 |
133.337.540,05 |
12:53 |
| SNGYO SINPAS GMYO |
3,58 |
-0,56 |
37.398.387,71 |
12:54 |
| SNICA SANICA ISI SANAYI |
3,98 |
-0,75 |
9.606.464,29 |
12:54 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
133,20 |
9,99 |
8.604.453,60 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
59,80 |
0,00 |
328.062,80 |
09:55 |
| SODSN SODAS SODYUM SANAYII |
94,65 |
4,93 |
261.801,90 |
09:55 |
| SOKE SOKE DEGIRMENCILIK |
11,14 |
0,27 |
7.845.996,89 |
12:54 |
| SOKM SOK MARKETLER TICARET |
35,74 |
-0,72 |
92.979.139,52 |
12:54 |
| SONME SONMEZ FILAMENT |
107,70 |
7,75 |
14.178.926,00 |
12:54 |
| SRVGY SERVET GMYO |
3,34 |
2,77 |
64.240.553,47 |
12:54 |
| SUMAS SUMAS SUNI TAHTA |
372,00 |
0,54 |
207.948,00 |
09:55 |
| SUNTK SUN TEKSTIL |
36,62 |
-1,24 |
26.503.718,64 |
12:53 |
| SURGY SUR TATIL EVLERI GMYO |
41,82 |
-0,95 |
21.019.187,32 |
12:54 |
| SUWEN SUWEN TEKSTIL |
20,48 |
-2,01 |
8.479.568,20 |
12:49 |
| TABGD TAB GIDA |
167,40 |
-0,53 |
40.615.413,70 |
12:53 |
| TARKM TARKIM BITKI KORUMA |
342,75 |
-1,37 |
15.635.045,50 |
12:54 |
| TATEN TATLIPINAR ENERJI URETIM |
35,96 |
-0,88 |
23.120.840,74 |
12:54 |
| TATGD TAT GIDA |
12,00 |
-0,50 |
3.142.768,11 |
12:52 |
| TAVHL TAV HAVALIMANLARI |
238,50 |
1,53 |
514.554.549,70 |
12:54 |
| TBORG T.TUBORG |
173,40 |
-1,64 |
5.733.004,00 |
12:54 |
| TCELL TURKCELL |
91,60 |
-0,43 |
1.134.800.159,90 |
12:54 |
| TCKRC KIRAC GALVANIZ |
36,50 |
-1,35 |
22.555.972,02 |
12:54 |
| TDGYO TREND GMYO |
15,02 |
-0,40 |
13.025.059,28 |
12:54 |
| TEKTU TEK-ART TURIZM |
3,97 |
-0,50 |
5.933.816,24 |
12:50 |
| TERA TERA YATIRIM MENKUL DEGERLER |
52,45 |
2,14 |
120.062.684,60 |
12:54 |
| TEZOL EUROPAP TEZOL KAGIT |
16,20 |
0,62 |
25.087.849,31 |
12:54 |
| TGSAS TGS DIS TICARET |
58,00 |
0,00 |
1.138.251,35 |
12:54 |
| THYAO TURK HAVA YOLLARI |
305,25 |
0,41 |
2.717.144.102,50 |
12:54 |
| TKFEN TEKFEN HOLDING |
127,40 |
1,59 |
1.024.246.283,00 |
12:54 |
| TKNSA TEKNOSA IC VE DIS TICARET |
26,92 |
-1,75 |
77.689.017,24 |
12:54 |
| TLMAN TRABZON LIMAN |
87,50 |
-1,69 |
9.838.167,50 |
12:53 |
| TMPOL TEMAPOL POLIMER PLASTIK |
69,85 |
-0,14 |
4.065.504,20 |
12:51 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
95,55 |
4,08 |
110.476.931,30 |
12:54 |
| TNZTP TAPDI TINAZTEPE |
35,36 |
-0,95 |
5.630.955,64 |
12:52 |
| TOASO TOFAS OTO. FAB. |
166,70 |
-0,95 |
435.015.833,80 |
12:54 |
| TRCAS TURCAS PETROL |
32,16 |
1,64 |
17.572.537,62 |
12:54 |
| TRGYO TORUNLAR GMYO |
61,20 |
-0,57 |
23.173.734,05 |
12:54 |
| TRILC TURK ILAC SERUM |
23,30 |
-1,44 |
100.605.686,48 |
12:54 |
| TSGYO TSKB GMYO |
7,52 |
-3,22 |
52.581.960,82 |
12:54 |
| TSKB T.S.K.B. |
10,99 |
0,09 |
69.289.522,24 |
12:54 |
| TSPOR TRABZONSPOR SPORTIF |
1,05 |
1,94 |
78.498.619,89 |
12:54 |
| TTKOM TURK TELEKOM |
49,50 |
1,64 |
576.570.054,44 |
12:54 |
| TTRAK TURK TRAKTOR |
791,00 |
1,41 |
203.621.469,00 |
12:54 |
| TUCLK TUGCELIK |
7,88 |
-0,38 |
10.157.406,32 |
12:54 |
| TUKAS TUKAS |
2,02 |
0,00 |
23.332.292,47 |
12:54 |
| TUPRS TUPRAS |
135,60 |
-0,29 |
601.190.017,90 |
12:54 |
| TUREX TUREKS TURIZM TASIMACILIK |
28,14 |
2,70 |
274.872.669,12 |
12:54 |
| TURGG TURKER PROJE GAYRIMENKUL |
449,50 |
-1,80 |
6.104.312,50 |
12:53 |
| TURSG TURKIYE SIGORTA |
17,93 |
-1,10 |
58.287.768,00 |
12:54 |
| UFUK UFUK YATIRIM |
601,50 |
-0,41 |
4.996.962,00 |
12:51 |
| ULAS ULASLAR TURIZM YAT. |
23,06 |
-0,17 |
1.593.338,02 |
12:53 |
| ULKER ULKER BISKUVI |
113,40 |
0,18 |
384.133.578,70 |
12:54 |
| ULUFA ULUSAL FAKTORING |
13,61 |
-0,51 |
12.237.145,36 |
12:53 |
| ULUSE ULUSOY ELEKTRIK |
137,90 |
0,29 |
4.487.200,10 |
12:52 |
| ULUUN ULUSOY UN SANAYI |
5,89 |
0,00 |
16.843.821,95 |
12:54 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
13,11 |
-0,61 |
3.300.175,70 |
12:47 |
| USAK USAK SERAMIK |
4,11 |
3,27 |
180.788.425,15 |
12:54 |
| VAKBN VAKIFLAR BANKASI |
23,38 |
0,52 |
135.814.171,58 |
12:54 |
| VAKFN VAKIF FIN. KIR. |
2,43 |
4,74 |
122.868.792,41 |
12:54 |
| VAKKO VAKKO TEKSTIL |
72,35 |
0,07 |
32.394.993,80 |
12:54 |
| VANGD VANET GIDA |
22,50 |
-1,57 |
2.237.741,82 |
12:54 |
| VBTYZ VBT YAZILIM |
19,09 |
-0,93 |
4.133.255,17 |
12:53 |
| VERTU VERUSATURK GIRISIM |
31,76 |
-0,06 |
2.037.284,36 |
12:42 |
| VERUS VERUSA HOLDING |
240,60 |
1,52 |
9.398.562,10 |
12:53 |
| VESBE VESTEL BEYAZ ESYA |
12,73 |
-0,39 |
26.160.348,69 |
12:54 |
| VESTL VESTEL |
48,08 |
-0,25 |
73.652.946,96 |
12:54 |
| VKFYO VAKIF YAT. ORT. |
17,42 |
1,87 |
652.594,50 |
12:53 |
| VKGYO VAKIF GMYO |
2,06 |
0,00 |
52.909.848,86 |
12:54 |
| VKING VIKING KAGIT |
25,32 |
0,40 |
1.212.599,80 |
12:40 |
| VRGYO VERA KONSEPT GMYO |
2,37 |
-1,25 |
33.763.633,30 |
12:54 |
| VSNMD VISNE MADENCILIK |
199,10 |
1,12 |
99.511.927,00 |
12:53 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
562,50 |
-5,30 |
290.997.838,50 |
12:54 |
| YATAS YATAS |
26,02 |
1,96 |
14.820.011,66 |
12:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
20,18 |
-1,46 |
3.984.549,89 |
12:53 |
| YBTAS YIBITAS INSAAT MALZEME |
203.997,50 |
-4,16 |
4.283.947,50 |
09:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
50,95 |
0,00 |
95.477.916,45 |
12:54 |
| YESIL YESIL YATIRIM HOLDING |
1,47 |
-1,34 |
7.852.066,59 |
12:53 |
| YGGYO YENI GIMAT GMYO |
82,15 |
0,67 |
10.645.583,05 |
12:54 |
| YGYO YESIL GMYO |
6,02 |
1,18 |
372.650,04 |
09:55 |
| YIGIT YIGIT AKU |
27,72 |
-1,14 |
41.028.736,50 |
12:54 |
| YKBNK YAPI VE KREDI BANK. |
24,34 |
1,59 |
2.092.491.955,36 |
12:54 |
| YKSLN YUKSELEN CELIK |
6,52 |
2,35 |
137.914.683,07 |
12:54 |
| YONGA YONGA MOBILYA |
57,55 |
-0,09 |
142.724,00 |
09:55 |
| YUNSA YUNSA |
6,07 |
-0,49 |
11.154.918,42 |
12:54 |
| YYAPI YESIL YAPI |
1,42 |
-0,70 |
9.985.926,38 |
12:53 |
| YYLGD YAYLA GIDA |
9,29 |
0,32 |
8.010.036,88 |
12:54 |
| ZEDUR ZEDUR ENERJI |
7,33 |
0,14 |
4.014.575,01 |
12:54 |
| ZOREN ZORLU ENERJI |
3,48 |
-0,85 |
61.384.322,08 |
12:54 |
| ZRGYO ZIRAAT GMYO |
20,78 |
1,07 |
35.173.376,70 |
12:54 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama