| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
11,31 |
0,98 |
113.516.154,81 |
18:10 |
| A1YEN A1 YENILENEBILIR ENERJI |
29,52 |
0,00 |
28.056.251,82 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
99,10 |
-1,39 |
8.736.846,05 |
18:10 |
| ADEL ADEL KALEMCILIK |
32,68 |
-1,92 |
38.944.700,38 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,55 |
-1,90 |
303.959.262,75 |
18:10 |
| ADGYO ADRA GMYO |
47,30 |
-3,71 |
50.544.072,22 |
18:10 |
| AEFES ANADOLU EFES |
16,28 |
2,13 |
1.815.448.921,22 |
18:10 |
| AFYON AFYON CIMENTO |
13,04 |
0,69 |
30.103.980,92 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
218,70 |
-1,40 |
30.218.360,90 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
28,90 |
1,55 |
181.983.518,64 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
7,13 |
-1,93 |
66.878.025,91 |
18:10 |
| AGYO ATAKULE GMYO |
6,98 |
0,00 |
930.570,28 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
26,62 |
0,83 |
67.464.233,74 |
18:10 |
| AHSGY AHES GMYO |
53,65 |
-4,03 |
107.008.574,65 |
18:10 |
| AKBNK AKBANK |
63,75 |
0,39 |
7.212.815.331,85 |
18:10 |
| AKCNS AKCANSA |
127,40 |
-2,00 |
58.049.161,70 |
18:10 |
| AKENR AKENERJI |
11,25 |
-3,02 |
294.988.141,12 |
18:10 |
| AKFGY AKFEN GMYO |
2,71 |
1,12 |
74.343.196,50 |
18:10 |
| AKFIS AKFEN INSAAT |
21,72 |
1,50 |
39.132.944,66 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
16,94 |
-0,06 |
18.748.888,12 |
18:10 |
| AKGRT AKSIGORTA |
6,73 |
1,05 |
51.082.591,30 |
18:10 |
| AKMGY AKMERKEZ GMYO |
207,50 |
-2,12 |
3.644.617,40 |
18:10 |
| AKSA AKSA |
10,11 |
-0,59 |
93.534.910,62 |
18:10 |
| AKSEN AKSA ENERJI |
53,00 |
3,92 |
402.664.579,20 |
18:10 |
| AKSGY AKIS GMYO |
7,47 |
0,81 |
16.220.790,58 |
18:10 |
| AKSUE AKSU ENERJI |
16,55 |
-0,78 |
1.953.583,33 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,95 |
0,00 |
4.931.053,02 |
18:10 |
| ALARK ALARKO HOLDING |
95,30 |
0,05 |
665.968.983,75 |
18:10 |
| ALBRK ALBARAKA TURK |
8,00 |
0,76 |
78.663.770,55 |
18:10 |
| ALCAR ALARKO CARRIER |
877,50 |
-1,18 |
15.586.274,50 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
105,80 |
-2,13 |
36.079.557,80 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
41,80 |
-0,48 |
44.585.376,78 |
18:10 |
| ALGYO ALARKO GMYO |
30,86 |
-0,19 |
71.038.205,30 |
18:10 |
| ALKA ALKIM KAGIT |
8,99 |
-1,53 |
35.012.514,63 |
18:10 |
| ALKIM ALKIM KIMYA |
15,84 |
0,64 |
17.825.230,03 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
101,00 |
2,02 |
293.560.338,15 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
73,98 |
0,04 |
849.806.798,28 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
60,85 |
-0,49 |
119.025.210,80 |
18:10 |
| ALVES ALVES KABLO |
23,62 |
-0,76 |
96.001.019,42 |
18:10 |
| ANELE ANEL ELEKTRIK |
15,62 |
0,45 |
7.069.779,88 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,35 |
1,34 |
23.455.883,94 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
97,45 |
2,04 |
138.164.504,25 |
18:10 |
| ANSGR ANADOLU SIGORTA |
22,44 |
0,90 |
107.583.323,46 |
18:10 |
| ARASE DOGU ARAS ENERJI |
60,50 |
-0,17 |
24.832.651,45 |
18:10 |
| ARCLK ARCELIK |
105,80 |
0,28 |
408.792.931,90 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
30,10 |
-3,53 |
208.471.403,98 |
18:10 |
| ARENA ARENA BILGISAYAR |
26,16 |
-1,28 |
12.830.898,60 |
18:10 |
| ARMGD ARMADA GIDA |
40,30 |
-5,44 |
79.837.293,90 |
18:10 |
| ARSAN ARSAN TEKSTIL |
2,83 |
0,71 |
19.146.660,82 |
18:10 |
| ARTMS ARTEMIS HALI |
40,20 |
-2,90 |
39.292.339,06 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
2,61 |
-0,38 |
33.601.166,42 |
18:10 |
| ASELS ASELSAN |
184,50 |
0,22 |
2.485.731.604,40 |
18:10 |
| ASGYO ASCE GMYO |
10,54 |
-1,40 |
18.478.786,48 |
18:10 |
| ASTOR ASTOR ENERJI |
91,75 |
-1,24 |
1.219.071.239,85 |
18:10 |
| ASUZU ANADOLU ISUZU |
53,60 |
0,19 |
24.920.248,45 |
18:10 |
| ATAGY ATA GMYO |
13,45 |
1,13 |
4.020.982,61 |
18:10 |
| ATAKP ATAKEY PATATES |
51,05 |
1,29 |
20.373.152,60 |
18:10 |
| ATATP ATP YAZILIM |
152,40 |
-1,04 |
162.533.498,20 |
18:10 |
| ATEKS AKIN TEKSTIL |
79,05 |
2,86 |
415.487,70 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
5,54 |
-1,77 |
2.512.328,61 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
75,30 |
2,17 |
2.510.215,30 |
18:10 |
| AVGYO AVRASYA GMYO |
10,40 |
-0,48 |
6.101.490,53 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
38,42 |
1,05 |
26.452.426,52 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,56 |
-1,11 |
5.315.650,06 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
53,75 |
-0,74 |
17.955.745,65 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
15,79 |
4,50 |
5.512.220,84 |
18:10 |
| AYCES ALTINYUNUS CESME |
394,00 |
-1,68 |
7.850.500,25 |
18:10 |
| AYDEM AYDEM ENERJI |
18,38 |
-1,71 |
26.522.565,52 |
18:10 |
| AYEN AYEN ENERJI |
24,78 |
-1,20 |
10.423.420,12 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
16,10 |
-2,31 |
1.502.634,91 |
18:10 |
| AYGAZ AYGAZ |
211,10 |
0,48 |
84.958.839,50 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
47,20 |
-6,72 |
143.208.357,25 |
18:10 |
| BAGFS BAGFAS |
26,98 |
-0,88 |
30.764.714,10 |
18:10 |
| BAHKM BAHADIR KIMYA |
63,10 |
9,93 |
225.132.655,05 |
18:10 |
| BAKAB BAK AMBALAJ |
36,88 |
-8,71 |
37.281.654,04 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
74,10 |
-5,00 |
3.495.153,05 |
18:10 |
| BALSU BALSU GIDA |
17,32 |
-0,29 |
52.639.793,80 |
18:10 |
| BANVT BANVIT |
165,70 |
-0,60 |
14.045.374,20 |
18:10 |
| BARMA BAREM AMBALAJ |
27,52 |
-5,49 |
405.563.072,74 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
14,24 |
0,64 |
1.479.826,46 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
41,00 |
0,00 |
14.190.055,58 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
23,66 |
-1,33 |
115.953.152,24 |
18:10 |
| BEGYO BATI EGE GMYO |
5,07 |
1,40 |
84.968.570,11 |
18:10 |
| BERA BERA HOLDING |
16,30 |
1,68 |
196.182.283,65 |
18:10 |
| BESLR BESLER GIDA |
12,16 |
-0,08 |
27.214.030,77 |
18:10 |
| BEYAZ BEYAZ FILO |
25,42 |
-0,63 |
18.124.729,04 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
157,50 |
-1,56 |
36.301.245,10 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
27,70 |
-0,43 |
89.314.733,56 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
61,00 |
3,30 |
65.444.365,80 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
9,47 |
-1,56 |
40.323.808,91 |
18:10 |
| BIGTK BIG MEDYA TEKNOLOJI |
319,25 |
-5,83 |
174.479.064,25 |
18:10 |
| BIMAS BIM MAGAZALAR |
543,50 |
-0,28 |
1.742.111.819,00 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
180,00 |
-3,38 |
138.878.910,40 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
10,00 |
-0,60 |
229.253.746,17 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
20,08 |
0,85 |
29.992.583,24 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
25,52 |
-1,24 |
9.933.473,94 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,73 |
0,00 |
36.994.886,13 |
18:10 |
| BLCYT BILICI YATIRIM |
32,50 |
-3,56 |
68.317.628,36 |
18:10 |
| BLUME BLUME METAL KIMYA |
52,20 |
1,06 |
123.481.236,80 |
18:10 |
| BMSCH BMS CELIK HASIR |
22,02 |
5,56 |
116.779.311,08 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
98,65 |
9,98 |
2.248.142.534,80 |
18:10 |
| BNTAS BANTAS AMBALAJ |
6,41 |
-0,16 |
8.449.713,00 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
18,80 |
-0,11 |
28.983.510,77 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
5,76 |
-10,00 |
395.555.970,54 |
18:10 |
| BORSK BOR SEKER |
22,60 |
2,36 |
30.099.566,04 |
18:10 |
| BOSSA BOSSA |
6,66 |
-1,19 |
10.129.463,12 |
18:10 |
| BRISA BRISA |
80,95 |
0,00 |
13.361.805,95 |
18:10 |
| BRKO BIRKO MENSUCAT |
7,60 |
1,33 |
4.397.429,32 |
18:10 |
| BRKSN BERKOSAN YALITIM |
7,23 |
-1,63 |
3.991.394,17 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
88,00 |
-3,93 |
159.006.415,00 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
13,83 |
2,75 |
161.215.513,82 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
17,50 |
-0,57 |
2.054.003,30 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
447,50 |
-0,89 |
278.527.772,75 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
2.264,00 |
-1,44 |
98.593.021,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
15,19 |
-0,13 |
52.993.970,46 |
18:10 |
| BTCIM BATI CIMENTO |
3,61 |
-1,37 |
231.043.093,24 |
18:10 |
| BUCIM BURSA CIMENTO |
6,15 |
0,33 |
25.376.431,73 |
18:10 |
| BULGS BULLS GSYO |
46,76 |
1,70 |
748.515.604,08 |
18:10 |
| BURCE BURCELIK |
39,60 |
4,98 |
28.877.695,80 |
18:10 |
| BURVA BURCELIK VANA |
356,00 |
6,35 |
9.957.068,00 |
18:10 |
| BVSAN BULBULOGLU VINC |
100,00 |
-0,79 |
50.494.069,20 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
23,58 |
-2,72 |
6.838.445,82 |
18:10 |
| CANTE CAN2 TERMIK |
2,16 |
0,93 |
837.219.419,56 |
18:10 |
| CASA CASA EMTIA PETROL |
115,00 |
2,68 |
6.941.514,10 |
18:10 |
| CATES CATES ELEKTRIK |
33,94 |
-1,62 |
45.394.552,42 |
18:10 |
| CCOLA COCA COLA ICECEK |
53,20 |
0,00 |
224.273.909,75 |
18:10 |
| CELHA CELIK HALAT |
11,47 |
9,97 |
90.958.102,66 |
18:10 |
| CEMAS CEMAS DOKUM |
4,88 |
-1,61 |
108.843.108,50 |
18:10 |
| CEMTS CEMTAS |
10,54 |
4,36 |
115.743.786,11 |
18:10 |
| CEMZY CEM ZEYTIN |
50,05 |
5,37 |
297.724.373,10 |
18:10 |
| CEOEM CEO EVENT MEDYA |
24,76 |
1,31 |
22.887.841,42 |
18:10 |
| CGCAM CAGDAS CAM |
32,86 |
-2,72 |
143.077.553,14 |
18:10 |
| CIMSA CIMSA |
45,88 |
-0,61 |
408.170.058,16 |
18:10 |
| CLEBI CELEBI |
1.597,00 |
-0,75 |
54.366.057,00 |
18:10 |
| CMBTN CIMBETON |
2.120,00 |
-0,24 |
18.705.558,00 |
18:10 |
| CMENT CIMENTAS |
340,00 |
0,22 |
877.814,00 |
18:10 |
| CONSE CONSUS ENERJI |
3,17 |
0,32 |
13.125.804,68 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
157,30 |
0,19 |
9.798.651,90 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
57,50 |
2,68 |
71.559.116,80 |
18:10 |
| CRFSA CARREFOURSA |
117,90 |
5,46 |
64.782.253,40 |
18:10 |
| CUSAN CUHADAROGLU METAL |
21,28 |
1,33 |
4.896.879,92 |
18:10 |
| CVKMD CVK MADEN |
17,26 |
-0,40 |
240.662.309,68 |
18:10 |
| CWENE CW ENERJI |
26,00 |
5,26 |
753.860.841,00 |
18:10 |
| DAGI DAGI GIYIM |
7,48 |
0,81 |
42.437.392,79 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
10,65 |
-2,29 |
132.228.429,17 |
18:10 |
| DARDL DARDANEL |
2,34 |
6,85 |
145.830.940,95 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
26,86 |
0,30 |
40.217.249,12 |
18:10 |
| DENGE DENGE HOLDING |
3,35 |
-2,33 |
32.283.404,41 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
13,20 |
-1,20 |
95.296.097,57 |
18:10 |
| DERIM DERIMOD |
34,02 |
-2,80 |
8.712.752,98 |
18:10 |
| DESA DESA DERI |
11,40 |
1,60 |
17.157.175,38 |
18:10 |
| DESPC DESPEC BILGISAYAR |
45,00 |
-2,89 |
6.612.597,20 |
18:10 |
| DEVA DEVA HOLDING |
60,25 |
-0,25 |
20.807.887,40 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
68,05 |
-2,92 |
8.127.251,50 |
18:10 |
| DGGYO DOGUS GMYO |
30,94 |
-1,78 |
1.914.637,60 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
5,54 |
-1,95 |
12.519.234,16 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
24,30 |
-1,22 |
557.503,44 |
18:10 |
| DITAS DITAS DOGAN |
37,98 |
-3,01 |
47.027.051,12 |
18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,88 |
0,17 |
71.182.154,37 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
23,30 |
-0,94 |
33.440.168,46 |
18:10 |
| DMSAS DEMISAS DOKUM |
10,29 |
0,39 |
17.368.390,68 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
21,16 |
7,03 |
69.643.800,18 |
18:10 |
| DOAS DOGUS OTOMOTIV |
182,30 |
0,05 |
200.864.981,40 |
18:10 |
| DOCO DO-CO |
9.327,50 |
3,52 |
76.583.380,00 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
54,30 |
-2,25 |
25.862.228,60 |
18:10 |
| DOFRB DOF ROBOTIK |
68,30 |
-6,57 |
725.272.736,20 |
18:10 |
| DOGUB DOGUSAN |
52,40 |
9,95 |
53.599.381,04 |
18:10 |
| DOHOL DOGAN HOLDING |
17,19 |
-0,06 |
333.628.330,40 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
20,48 |
-0,58 |
2.932.609,10 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
893,50 |
-2,62 |
2.219.709.887,00 |
18:10 |
| DUNYH DUNYA HOLDING |
105,30 |
0,29 |
24.611.316,00 |
18:10 |
| DURDO DURAN DOGAN BASIM |
3,58 |
-0,28 |
3.347.692,08 |
18:10 |
| DURKN DURUKAN SEKERLEME |
13,90 |
0,29 |
12.636.460,50 |
18:10 |
| DYOBY DYO BOYA |
13,21 |
-2,51 |
20.483.936,37 |
18:10 |
| DZGYO DENIZ GMYO |
6,92 |
-0,43 |
11.112.507,86 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
54,85 |
0,27 |
38.230.198,55 |
18:10 |
| ECILC ECZACIBASI ILAC |
91,00 |
-3,19 |
712.826.427,85 |
18:10 |
| ECOGR ECOGREEN ENERJI |
21,52 |
-3,93 |
644.405.153,28 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
326,50 |
-7,83 |
250.897.749,25 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
5,30 |
-0,38 |
15.476.344,58 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
33,44 |
0,06 |
27.156.462,26 |
18:10 |
| EFOR EFOR YATIRIM |
139,80 |
2,27 |
201.101.588,20 |
18:10 |
| EGEEN EGE ENDUSTRI |
7.085,00 |
-0,21 |
63.265.000,00 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
23,64 |
0,34 |
38.525.999,48 |
18:10 |
| EGEPO NASMED EGEPOL |
7,57 |
-2,07 |
18.195.046,49 |
18:10 |
| EGGUB EGE GUBRE |
95,20 |
-0,83 |
24.790.652,25 |
18:10 |
| EGPRO EGE PROFIL |
24,40 |
0,00 |
9.219.534,54 |
18:10 |
| EGSER EGE SERAMIK |
3,05 |
-0,97 |
5.586.949,93 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
21,00 |
2,14 |
3.379.918.009,36 |
18:10 |
| EKIZ EKIZ KIMYA |
85,50 |
-1,72 |
820.957,60 |
18:10 |
| EKOS EKOS TEKNOLOJI |
26,80 |
-0,07 |
62.340.416,90 |
18:10 |
| EKSUN EKSUN GIDA |
5,52 |
-0,72 |
9.558.070,44 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
30,70 |
-1,22 |
17.814.992,08 |
18:10 |
| EMKEL EMEK ELEKTRIK |
53,65 |
-1,29 |
332.047.226,40 |
18:10 |
| EMNIS EMINIS AMBALAJ |
173,00 |
0,00 |
605.625,40 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
15,01 |
3,09 |
97.524.202,73 |
18:10 |
| ENERY ENERYA ENERJI |
10,03 |
-3,46 |
318.337.624,49 |
18:10 |
| ENJSA ENERJISA ENERJI |
80,45 |
3,27 |
353.961.707,25 |
18:10 |
| ENKAI ENKA INSAAT |
79,25 |
2,72 |
1.527.239.704,85 |
18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR |
86,55 |
-9,98 |
24.078.960,80 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,33 |
0,88 |
52.947.614,57 |
18:10 |
| EPLAS EGEPLAST |
5,21 |
-0,95 |
15.460.965,83 |
18:10 |
| ERBOS ERBOSAN |
181,50 |
-0,33 |
9.087.282,80 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
84,90 |
3,41 |
729.052.680,40 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
23,88 |
-0,50 |
4.770.981.461,40 |
18:10 |
| ERSU ERSU GIDA |
18,24 |
4,41 |
8.469.390,94 |
18:10 |
| ESCAR ESCAR FILO |
19,96 |
0,55 |
44.674.408,16 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
3,21 |
0,94 |
46.150.451,55 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
6,69 |
1,67 |
263.463.165,37 |
18:10 |
| ETILR ETILER GIDA |
3,80 |
-0,78 |
10.734.324,80 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
24,20 |
-3,20 |
5.292.481,14 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
11,40 |
-1,30 |
6.792.046,39 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
13,31 |
-4,18 |
5.980.007,85 |
18:10 |
| EUPWR EUROPOWER ENERJI |
28,78 |
-0,69 |
174.698.928,56 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
6,39 |
3,40 |
628.471.701,77 |
18:10 |
| EUYO EURO YAT. ORT. |
12,40 |
-1,74 |
2.071.089,98 |
18:10 |
| EYGYO EYG GMYO |
3,78 |
-1,56 |
46.469.450,45 |
18:10 |
| FADE FADE GIDA |
13,15 |
0,92 |
15.370.620,85 |
18:10 |
| FENER FENERBAHCE FUTBOL |
10,76 |
0,47 |
925.912.508,80 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,07 |
-0,44 |
4.443.109,58 |
18:10 |
| FMIZP F-M IZMIT PISTON |
310,50 |
-0,48 |
11.124.331,25 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
2,69 |
-1,47 |
66.746.917,68 |
18:10 |
| FORMT FORMET METAL VE CAM |
3,63 |
-2,68 |
130.906.157,52 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
74,60 |
-0,86 |
56.658.098,60 |
18:10 |
| FRIGO FRIGO PAK GIDA |
9,99 |
-8,77 |
145.731.448,64 |
18:10 |
| FROTO FORD OTOSAN |
95,15 |
0,16 |
1.454.004.879,00 |
18:10 |
| FZLGY FUZUL GMYO |
11,50 |
-2,13 |
39.428.619,15 |
18:10 |
| GARAN GARANTI BANKASI |
138,80 |
0,87 |
3.282.008.614,50 |
18:10 |
| GARFA GARANTI FAKTORING |
24,68 |
1,23 |
7.751.533,80 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
6,52 |
-1,06 |
34.170.381,95 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
25,28 |
-0,78 |
5.750.501,98 |
18:10 |
| GENIL GEN ILAC |
186,00 |
-0,96 |
243.681.721,00 |
18:10 |
| GENTS GENTAS |
10,87 |
-2,95 |
113.086.561,82 |
18:10 |
| GEREL GERSAN ELEKTRIK |
19,86 |
-2,36 |
72.679.661,17 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
43,26 |
-1,01 |
116.734.840,84 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
60,10 |
0,17 |
132.093.410,80 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
11,30 |
-0,88 |
1.335.164,58 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
73,80 |
-3,53 |
58.920.655,50 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
170,90 |
0,47 |
86.471.993,60 |
18:10 |
| GLRYH GULER YAT. HOLDING |
4,12 |
-1,67 |
16.250.021,80 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
11,63 |
2,47 |
106.618.721,36 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
45,00 |
-1,32 |
65.426.867,40 |
18:10 |
| GOKNR GOKNUR GIDA |
20,60 |
-0,96 |
24.827.222,54 |
18:10 |
| GOLTS GOLTAS CIMENTO |
315,75 |
0,08 |
22.251.727,25 |
18:10 |
| GOODY GOOD-YEAR |
14,73 |
-0,94 |
16.527.207,20 |
18:10 |
| GOZDE GOZDE GIRISIM |
21,20 |
2,51 |
40.282.208,16 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
13,77 |
8,77 |
9.587.943,10 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
306,75 |
-1,37 |
137.501.204,75 |
18:10 |
| GRTHO GRAINTURK HOLDING |
282,50 |
9,07 |
396.831.411,80 |
18:10 |
| GSDDE GSD DENIZCILIK |
9,30 |
-2,11 |
11.481.703,41 |
18:10 |
| GSDHO GSD HOLDING |
4,32 |
1,17 |
13.066.197,68 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
1,29 |
-0,77 |
267.462.213,10 |
18:10 |
| GUBRF GUBRE FABRIK. |
320,50 |
-2,95 |
819.551.051,00 |
18:10 |
| GUNDG GUNDOGDU GIDA |
170,60 |
9,99 |
254.431.814,50 |
18:10 |
| GWIND GALATA WIND ENERJI |
22,88 |
2,69 |
105.263.695,62 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
67,55 |
1,43 |
637.019.681,25 |
18:10 |
| HALKB T. HALK BANKASI |
34,48 |
1,89 |
3.554.090.539,52 |
18:10 |
| HATEK HATAY TEKSTIL |
19,30 |
-0,77 |
70.812.914,80 |
18:10 |
| HATSN HATSAN GEMI |
39,88 |
0,05 |
14.171.622,94 |
18:10 |
| HDFGS HEDEF GIRISIM |
3,16 |
1,94 |
539.026.820,09 |
18:10 |
| HEDEF HEDEF HOLDING |
50,40 |
1,53 |
495.217.295,11 |
18:10 |
| HEKTS HEKTAS |
3,20 |
1,59 |
254.207.395,88 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
12,00 |
2,21 |
15.689.264,96 |
18:10 |
| HLGYO HALK GMYO |
4,03 |
2,03 |
168.951.115,89 |
18:10 |
| HOROZ HOROZ LOJISTIK |
58,45 |
-0,43 |
15.445.792,05 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
68,60 |
0,66 |
65.727.471,15 |
18:10 |
| HTTBT HITIT BILGISAYAR |
47,22 |
-0,51 |
27.633.168,86 |
18:10 |
| HUBVC HUB GIRISIM |
2,68 |
0,00 |
11.276.415,99 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
3,43 |
0,59 |
31.064.971,45 |
18:10 |
| HURGZ HURRIYET GZT. |
5,70 |
0,18 |
10.948.252,46 |
18:10 |
| ICBCT ICBC TURKEY BANK |
13,45 |
0,82 |
16.567.284,74 |
18:10 |
| ICUGS ICU GIRISIM |
2,80 |
-0,36 |
22.832.473,64 |
18:10 |
| IDGYO IDEALIST GMYO |
2,98 |
-1,00 |
2.218.901,09 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
57,70 |
0,00 |
880.587.872,90 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
39,70 |
0,20 |
13.893.515,62 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,33 |
0,43 |
3.014.188,34 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
2,02 |
6,32 |
177.621.006,65 |
18:10 |
| IHLAS IHLAS HOLDING |
3,32 |
0,91 |
327.103.383,31 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
2,46 |
0,00 |
58.755.185,21 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
2,31 |
2,21 |
33.823.980,73 |
18:10 |
| IMASM IMAS MAKINA |
4,59 |
0,22 |
117.841.879,98 |
18:10 |
| INDES INDEKS BILGISAYAR |
7,30 |
0,83 |
22.271.170,49 |
18:10 |
| INFO INFO YATIRIM |
3,79 |
1,34 |
138.517.676,52 |
18:10 |
| INGRM INGRAM BILISIM |
388,75 |
-0,51 |
8.971.569,00 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
264,25 |
0,09 |
2.181.926,00 |
18:10 |
| INTEM INTEMA |
266,25 |
-0,09 |
17.736.746,00 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
9,41 |
-0,21 |
54.896.994,79 |
18:10 |
| INVES INVESTCO HOLDING |
205,20 |
-0,39 |
54.274.090,30 |
18:10 |
| ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
89,60 |
-0,44 |
639.979,60 |
18:10 |
| ISBTR IS BANKASI (B) |
488.975,00 |
3,82 |
3.363.972,50 |
18:10 |
| ISCTR IS BANKASI (C) |
13,34 |
1,83 |
7.748.277.611,74 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
35,22 |
0,28 |
54.631.364,40 |
18:10 |
| ISFIN IS FIN.KIR. |
19,21 |
-0,77 |
71.308.334,74 |
18:10 |
| ISGSY IS GIRISIM |
71,25 |
0,42 |
77.671.103,20 |
18:10 |
| ISGYO IS GMYO |
19,02 |
0,21 |
73.762.047,19 |
18:10 |
| ISKPL ISIK PLASTIK |
8,70 |
-4,08 |
52.321.987,20 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
4.000.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
40,10 |
0,70 |
175.203.081,94 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,53 |
-2,46 |
10.817.463,42 |
18:10 |
| ISYAT IS YAT. ORT. |
8,01 |
0,13 |
5.521.725,58 |
18:10 |
| IZENR IZDEMIR ENERJI |
9,72 |
1,57 |
200.595.558,26 |
18:10 |
| IZFAS IZMIR FIRCA |
139,80 |
-1,20 |
123.628.967,10 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
62,60 |
-0,87 |
7.377.811,45 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
6,02 |
-0,99 |
18.252.424,08 |
18:10 |
| JANTS JANTSA JANT SANAYI |
19,02 |
0,26 |
22.138.951,83 |
18:10 |
| KAPLM KAPLAMIN |
321,25 |
-2,21 |
41.876.352,75 |
18:10 |
| KAREL KAREL ELEKTRONIK |
8,86 |
-0,56 |
69.521.052,87 |
18:10 |
| KARSN KARSAN OTOMOTIV |
9,32 |
-0,43 |
59.768.603,72 |
18:10 |
| KARTN KARTONSAN |
77,65 |
-0,70 |
10.562.942,10 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3,22 |
4,55 |
876.457.330,80 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
17,26 |
-0,46 |
20.351.189,42 |
18:10 |
| KBORU KUZEY BORU |
13,94 |
-1,34 |
53.671.559,64 |
18:10 |
| KCAER KOCAER CELIK |
10,63 |
0,95 |
79.497.723,02 |
18:10 |
| KCHOL KOC HOLDING |
169,60 |
0,95 |
4.886.648.775,30 |
18:10 |
| KENT KENT GIDA |
719,50 |
-3,42 |
3.401.833,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
2,11 |
-2,31 |
772.294,94 |
18:10 |
| KFEIN KAFEIN YAZILIM |
9,09 |
0,78 |
51.614.123,26 |
18:10 |
| KGYO KORAY GMYO |
4,55 |
-4,61 |
95.435.314,27 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
14,34 |
-0,28 |
11.322.589,48 |
18:10 |
| KLGYO KILER GMYO |
6,21 |
0,32 |
73.483.670,92 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
30,60 |
-0,71 |
27.663.741,10 |
18:10 |
| KLMSN KLIMASAN KLIMA |
30,42 |
-0,13 |
15.999.269,14 |
18:10 |
| KLNMA T. KALKINMA BANK. |
11,55 |
-0,52 |
1.744.735,40 |
18:10 |
| KLRHO KILER HOLDING |
152,70 |
1,46 |
206.581.779,70 |
18:10 |
| KLSER KALESERAMIK |
27,76 |
-0,50 |
21.676.271,24 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
5,27 |
-1,31 |
19.311.231,72 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
53,75 |
-1,38 |
51.933.897,90 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
15,00 |
0,00 |
22.262.915,63 |
18:10 |
| KNFRT KONFRUT TARIM |
11,60 |
3,76 |
15.943.284,75 |
18:10 |
| KOCMT KOC METALURJI |
2,81 |
-1,06 |
61.123.727,01 |
18:10 |
| KONKA KONYA KAGIT |
13,21 |
-0,45 |
26.876.047,16 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
34,40 |
7,10 |
5.696.622.103,32 |
18:10 |
| KONYA KONYA CIMENTO |
4.767,50 |
0,10 |
26.502.785,00 |
18:10 |
| KOPOL KOZA POLYESTER |
5,66 |
0,00 |
92.063.732,53 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
49,42 |
0,00 |
17.705.355,30 |
18:10 |
| KOTON KOTON MAGAZACILIK |
14,84 |
0,61 |
35.822.023,64 |
18:10 |
| KRDMA KARDEMIR (A) |
25,24 |
-0,86 |
109.489.941,66 |
18:10 |
| KRDMB KARDEMIR (B) |
21,92 |
-0,90 |
21.434.178,00 |
18:10 |
| KRDMD KARDEMIR (D) |
24,92 |
-1,89 |
1.270.976.857,94 |
18:10 |
| KRGYO KORFEZ GMYO |
3,13 |
-0,63 |
30.703.170,26 |
18:10 |
| KRONT KRON TEKNOLOJI |
13,61 |
-0,15 |
8.867.742,10 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,62 |
-0,52 |
5.401.147,91 |
18:10 |
| KRSTL KRISTAL KOLA |
10,86 |
-0,82 |
28.438.507,89 |
18:10 |
| KRTEK KARSU TEKSTIL |
25,32 |
1,20 |
9.222.172,18 |
18:10 |
| KRVGD KERVAN GIDA |
2,47 |
-2,37 |
15.290.594,85 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
2.995,00 |
-1,80 |
2.917.700,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
16,22 |
1,63 |
703.250.806,38 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
68,35 |
-0,51 |
23.963.655,90 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
96,40 |
0,05 |
26.976.337,45 |
18:10 |
| KUVVA KUVVA GIDA |
145,00 |
-6,21 |
7.164.413,00 |
18:10 |
| KUYAS KUYAS YATIRIM |
42,24 |
-4,82 |
548.494.854,42 |
18:10 |
| KZBGY KIZILBUK GYO |
11,45 |
7,41 |
248.152.442,68 |
18:10 |
| KZGYO KUZUGRUP GMYO |
24,52 |
1,24 |
22.849.076,30 |
18:10 |
| LIDER LDR TURIZM |
41,70 |
-9,97 |
247.873.574,92 |
18:10 |
| LIDFA LIDER FAKTORING |
4,54 |
2,02 |
36.873.034,38 |
18:10 |
| LILAK LILA KAGIT |
25,70 |
2,80 |
123.306.492,62 |
18:10 |
| LINK LINK BILGISAYAR |
215,10 |
-0,65 |
115.811.021,10 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
15,06 |
-0,92 |
15.532.209,96 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
27,70 |
-0,72 |
65.771.408,62 |
18:10 |
| LOGO LOGO YAZILIM |
154,50 |
-0,39 |
33.877.160,50 |
18:10 |
| LRSHO LORAS HOLDING |
5,14 |
-2,10 |
68.641.498,97 |
18:10 |
| LUKSK LUKS KADIFE |
107,00 |
3,08 |
68.811.976,80 |
18:10 |
| LYDHO LYDIA HOLDING |
183,80 |
-0,65 |
269.063.856,50 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
14.982,50 |
9,98 |
178.354.270,00 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
915,50 |
-1,98 |
18.808.304,50 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
42,58 |
-1,44 |
14.130.780,44 |
18:10 |
| MAGEN MARGUN ENERJI |
32,36 |
-1,82 |
97.030.732,02 |
18:10 |
| MAKIM MAKIM MAKINE |
16,64 |
-0,06 |
3.209.578,03 |
18:10 |
| MAKTK MAKINA TAKIM |
12,39 |
-0,40 |
35.659.343,99 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
9,58 |
9,99 |
316.428.793,98 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
12,63 |
0,24 |
10.439.776,78 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
42,70 |
-2,64 |
17.768.051,50 |
18:10 |
| MARMR MARMARA HOLDING |
2,01 |
-3,83 |
330.705.442,24 |
18:10 |
| MARTI MARTI OTEL |
2,78 |
-0,71 |
65.422.166,32 |
18:10 |
| MAVI MAVI GIYIM |
38,20 |
0,05 |
185.064.718,06 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
27,56 |
0,88 |
14.641.915,96 |
18:10 |
| MEGAP MEGA POLIETILEN |
3,72 |
-0,53 |
2.390.869,79 |
18:10 |
| MEGMT MEGA METAL |
42,36 |
0,33 |
152.307.853,78 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
3,90 |
-1,02 |
14.491.704,35 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
15,56 |
-0,83 |
3.189.659,64 |
18:10 |
| MERCN MERCAN KIMYA |
16,22 |
-2,29 |
94.077.709,67 |
18:10 |
| MERIT MERIT TURIZM |
17,66 |
-0,11 |
59.788.549,10 |
18:10 |
| MERKO MERKO GIDA |
13,06 |
2,03 |
42.958.850,86 |
18:10 |
| METRO METRO HOLDING |
4,81 |
0,00 |
22.312.338,59 |
18:10 |
| MGROS MIGROS TICARET |
524,50 |
-0,47 |
989.124.488,50 |
18:10 |
| MHRGY MHR GMYO |
3,60 |
0,28 |
10.914.464,99 |
18:10 |
| MIATK MIA TEKNOLOJI |
36,40 |
-1,36 |
297.073.435,56 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
90,00 |
5,88 |
1.861.967,90 |
18:10 |
| MNDRS MENDERES TEKSTIL |
13,38 |
0,15 |
35.054.766,93 |
18:10 |
| MNDTR MONDI TURKEY |
7,20 |
-0,83 |
13.973.755,51 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
7,56 |
-2,83 |
40.120.883,45 |
18:10 |
| MOGAN MOGAN ENERJI |
8,28 |
-0,24 |
18.675.542,74 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
30,90 |
0,06 |
31.459.630,66 |
18:10 |
| MPARK MLP SAGLIK |
330,75 |
0,84 |
159.673.912,25 |
18:10 |
| MRGYO MARTI GMYO |
2,69 |
0,75 |
111.090.743,80 |
18:10 |
| MRSHL MARSHALL |
1.610,00 |
-0,12 |
12.502.814,00 |
18:10 |
| MSGYO MISTRAL GMYO |
5,63 |
0,90 |
6.564.993,02 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,54 |
0,16 |
15.597.670,32 |
18:10 |
| MTRYO METRO YAT. ORT. |
7,93 |
0,38 |
1.181.555,13 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
6,18 |
0,82 |
2.232.356,45 |
18:10 |
| NATEN NATUREL ENERJI |
8,38 |
0,48 |
38.262.994,30 |
18:10 |
| NETAS NETAS TELEKOM. |
60,10 |
-1,88 |
29.184.093,75 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
21,30 |
1,91 |
18.226.042,76 |
18:10 |
| NTGAZ NATURELGAZ |
9,99 |
-0,60 |
24.063.884,03 |
18:10 |
| NTHOL NET HOLDING |
47,50 |
-2,06 |
61.283.386,08 |
18:10 |
| NUGYO NUROL GMYO |
8,86 |
-0,34 |
8.717.274,70 |
18:10 |
| NUHCM NUH CIMENTO |
225,70 |
-1,18 |
16.111.492,80 |
18:10 |
| OBAMS OBA MAKARNACILIK |
41,68 |
5,47 |
309.133.627,10 |
18:10 |
| OBASE OBASE BILGISAYAR |
33,84 |
0,06 |
5.502.817,10 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,38 |
0,75 |
197.753.856,74 |
18:10 |
| ODINE ODINE TEKNOLOJI |
221,00 |
-3,24 |
294.233.508,90 |
18:10 |
| OFSYM OFIS YEM GIDA |
59,25 |
0,42 |
61.226.754,40 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
233,50 |
-1,06 |
191.755.391,90 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
60,20 |
-0,33 |
29.234.187,80 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,89 |
0,00 |
9.882.823,67 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
67,45 |
0,67 |
23.151.276,85 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
160,00 |
-0,44 |
1.158.345,20 |
18:10 |
| OSMEN OSMANLI MENKUL |
8,53 |
0,47 |
7.061.658,04 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,00 |
-2,28 |
19.714.164,92 |
18:10 |
| OTKAR OTOKAR |
453,50 |
-0,27 |
168.184.870,75 |
18:10 |
| OTTO OTTO HOLDING |
427,75 |
9,68 |
94.913.307,25 |
18:10 |
| OYAKC OYAK CIMENTO |
23,36 |
1,48 |
1.172.463.632,86 |
18:10 |
| OYAYO OYAK YAT. ORT. |
53,65 |
1,51 |
9.574.917,55 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
10,10 |
-0,20 |
2.864.194,43 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
40,78 |
-0,05 |
25.065.730,72 |
18:10 |
| OZATD OZATA DENIZCILIK |
173,00 |
0,00 |
55.423.288,00 |
18:10 |
| OZGYO OZDERICI GMYO |
2,90 |
0,69 |
8.814.657,30 |
18:10 |
| OZKGY OZAK GMYO |
15,67 |
0,84 |
41.103.627,28 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
13,00 |
-7,14 |
21.074.077,22 |
18:10 |
| OZSUB OZSU BALIK |
19,23 |
-2,73 |
26.678.751,18 |
18:10 |
| OZYSR OZYASAR TEL |
48,38 |
-0,90 |
31.146.820,58 |
18:10 |
| PAGYO PANORA GMYO |
82,60 |
-0,54 |
17.471.052,10 |
18:10 |
| PAHOL PASIFIK HOLDING |
1,66 |
0,00 |
3.508.275.068,87 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
82,00 |
3,02 |
41.718.059,55 |
18:10 |
| PAPIL PAPILON SAVUNMA |
15,65 |
-1,76 |
130.556.070,73 |
18:10 |
| PARSN PARSAN |
85,70 |
-0,29 |
13.393.750,75 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
135,00 |
-0,59 |
364.773.565,40 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
25,04 |
-1,88 |
274.120.673,74 |
18:10 |
| PCILT PC ILETISIM MEDYA |
22,10 |
-1,78 |
11.167.464,40 |
18:10 |
| PEKGY PEKER GMYO |
11,06 |
-9,93 |
617.302.962,36 |
18:10 |
| PENGD PENGUEN GIDA |
8,31 |
-1,31 |
32.930.991,69 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,59 |
-0,51 |
16.762.444,76 |
18:10 |
| PETKM PETKIM |
16,85 |
-0,35 |
1.027.794.364,84 |
18:10 |
| PETUN PINAR ET VE UN |
10,66 |
-0,47 |
14.420.328,66 |
18:10 |
| PGSUS PEGASUS |
203,00 |
-0,44 |
3.316.214.699,50 |
18:10 |
| PINSU PINAR SU |
14,76 |
9,90 |
308.026.616,53 |
18:10 |
| PKART PLASTIKKART |
69,30 |
-0,57 |
4.384.123,20 |
18:10 |
| PKENT PETROKENT TURIZM |
202,40 |
-9,96 |
152.897.683,00 |
18:10 |
| PLTUR PLATFORM TURIZM |
20,22 |
0,10 |
17.552.409,78 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
38,72 |
0,41 |
11.286.953,86 |
18:10 |
| PNSUT PINAR SUT |
10,59 |
-1,49 |
18.348.201,94 |
18:10 |
| POLHO POLISAN HOLDING |
15,77 |
-4,08 |
105.196.412,95 |
18:10 |
| POLTK POLITEKNIK METAL |
8.535,00 |
4,72 |
87.878.237,50 |
18:10 |
| PRDGS PARDUS GIRISIM |
5,95 |
-0,50 |
11.667.230,23 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
32,90 |
-1,50 |
24.657.275,04 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
16,34 |
0,74 |
17.150.803,99 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
12,95 |
2,29 |
3.207.572,01 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
141,50 |
6,47 |
8.950.259,80 |
18:10 |
| PSGYO PASIFIK GMYO |
2,56 |
-0,39 |
426.593.513,11 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
61,65 |
-1,99 |
1.465.826,20 |
18:10 |
| QNBTR QNB BANK |
491,75 |
-1,30 |
4.209.285,50 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
3,45 |
0,29 |
476.725.797,90 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
215,50 |
-0,19 |
136.717.142,30 |
18:10 |
| RAYSG RAY SIGORTA |
238,00 |
0,21 |
43.691.309,50 |
18:10 |
| REEDR REEDER TEKNOLOJI |
7,50 |
1,49 |
370.771.974,50 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
142,00 |
-2,07 |
2.775.281.502,20 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
49,90 |
-3,95 |
33.772.983,16 |
18:10 |
| RODRG RODRIGO TEKSTIL |
19,95 |
-0,65 |
4.287.053,56 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,66 |
0,55 |
73.980.679,75 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
19,10 |
-0,52 |
5.890.453,46 |
18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI |
12,45 |
-2,96 |
207.764.361,62 |
18:10 |
| RYGYO REYSAS GMYO |
20,52 |
0,49 |
19.698.773,22 |
18:10 |
| RYSAS REYSAS LOJISTIK |
13,70 |
-0,51 |
22.796.203,20 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
23,70 |
-4,05 |
146.766.019,34 |
18:10 |
| SAHOL SABANCI HOLDING |
81,90 |
0,43 |
2.904.373.774,40 |
18:10 |
| SAMAT SARAY MATBAACILIK |
5,93 |
0,51 |
5.018.878,59 |
18:10 |
| SANEL SANEL MUHENDISLIK |
35,88 |
-8,00 |
49.506.483,16 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
6,31 |
-3,66 |
20.146.897,79 |
18:10 |
| SANKO SANKO PAZARLAMA |
20,50 |
-1,35 |
3.452.692,18 |
18:10 |
| SARKY SARKUYSAN |
14,90 |
-1,65 |
24.309.106,60 |
18:10 |
| SASA SASA POLYESTER |
2,93 |
0,69 |
2.490.705.124,25 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
43,74 |
2,34 |
27.392.170,80 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
174,80 |
-0,96 |
39.296.576,70 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
18,80 |
1,68 |
78.716.805,17 |
18:10 |
| SEGYO SEKER GMYO |
5,95 |
-7,03 |
409.586.913,69 |
18:10 |
| SEKFK SEKER FIN. KIR. |
8,42 |
1,45 |
3.435.721,56 |
18:10 |
| SEKUR SEKURO PLASTIK |
3,79 |
-2,57 |
4.082.692,21 |
18:10 |
| SEKURR SEKURO PLASTIK - RHKP |
2,83 |
-1,74 |
1.909.950,35 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
69,10 |
1,39 |
64.416.544,85 |
18:10 |
| SELVA SELVA GIDA |
1,75 |
-2,23 |
31.129.632,87 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
8,13 |
0,74 |
36.601.432,65 |
18:10 |
| SEYKM SEYITLER KIMYA |
5,34 |
-1,29 |
5.259.170,41 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
2,81 |
2,18 |
11.086.794,03 |
18:10 |
| SISE SISE CAM |
36,60 |
-0,71 |
1.138.997.686,74 |
18:10 |
| SKBNK SEKERBANK |
7,94 |
0,38 |
651.669.073,46 |
18:10 |
| SKTAS SOKTAS |
4,20 |
0,48 |
37.673.361,93 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
227,00 |
-3,65 |
22.193.908,80 |
18:10 |
| SKYMD SEKER YATIRIM |
12,00 |
0,50 |
31.263.429,38 |
18:10 |
| SMART SMARTIKS YAZILIM |
22,66 |
-1,05 |
9.929.773,14 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
26,02 |
4,25 |
197.960.381,34 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
493,25 |
3,52 |
813.193.345,25 |
18:10 |
| SNGYO SINPAS GMYO |
4,85 |
0,00 |
62.260.795,40 |
18:10 |
| SNICA SANICA ISI SANAYI |
4,25 |
-2,07 |
35.237.791,32 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
277,00 |
-2,81 |
11.634.678,00 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
22,22 |
-1,68 |
1.245.729,64 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
104,30 |
-2,89 |
2.536.651,10 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
10,79 |
0,09 |
3.745.941,26 |
18:10 |
| SOKM SOK MARKETLER TICARET |
46,66 |
0,34 |
285.096.567,28 |
18:10 |
| SONME SONMEZ FILAMENT |
138,80 |
1,54 |
7.091.524,10 |
18:10 |
| SRVGY SERVET GMYO |
3,34 |
-2,91 |
161.312.270,80 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
270,00 |
-1,28 |
575.480,00 |
18:10 |
| SUNTK SUN TEKSTIL |
35,50 |
-3,01 |
24.716.775,24 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
49,44 |
-0,92 |
153.815.889,56 |
18:10 |
| SUWEN SUWEN TEKSTIL |
9,58 |
0,63 |
31.972.085,34 |
18:10 |
| TABGD TAB GIDA |
218,50 |
-2,28 |
116.893.214,10 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
337,50 |
0,75 |
31.443.091,25 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
15,91 |
1,34 |
70.968.337,82 |
18:10 |
| TATGD TAT GIDA |
12,30 |
0,00 |
8.497.227,04 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
280,00 |
3,04 |
701.527.169,25 |
18:10 |
| TBORG T.TUBORG |
160,70 |
-0,99 |
33.835.653,50 |
18:10 |
| TCELL TURKCELL |
94,60 |
0,53 |
1.320.625.115,15 |
18:10 |
| TCKRC KIRAC GALVANIZ |
50,30 |
-2,04 |
137.804.328,50 |
18:10 |
| TDGYO TREND GMYO |
32,00 |
-0,06 |
34.931.618,30 |
18:10 |
| TEHOL TERA YATIRIM TEK. HOL. |
27,02 |
-1,75 |
2.065.196.080,66 |
18:10 |
| TEKTU TEK-ART TURIZM |
11,44 |
-0,17 |
60.116.567,98 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
236,00 |
-3,71 |
5.643.933.481,00 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
12,33 |
0,08 |
40.832.102,53 |
18:10 |
| TGSAS TGS DIS TICARET |
165,90 |
-2,41 |
9.630.637,90 |
18:10 |
| THYAO TURK HAVA YOLLARI |
272,50 |
-0,64 |
6.770.818.765,25 |
18:10 |
| TKFEN TEKFEN HOLDING |
70,00 |
1,45 |
227.399.234,40 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
23,50 |
-2,00 |
52.056.767,60 |
18:10 |
| TLMAN TRABZON LIMAN |
94,05 |
-1,31 |
21.110.272,50 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
320,00 |
8,66 |
22.685.357,25 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
105,20 |
1,15 |
180.180.789,80 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
21,02 |
-4,11 |
61.251.335,42 |
18:10 |
| TOASO TOFAS OTO. FAB. |
230,70 |
0,61 |
985.648.565,80 |
18:10 |
| TRALT TURK ALTIN ISLETMELERI |
37,64 |
-0,53 |
4.023.081.072,18 |
18:10 |
| TRCAS TURCAS HOLDING |
40,18 |
0,00 |
36.758.193,20 |
18:10 |
| TRENJ TR DOGAL ENERJI |
80,45 |
4,55 |
305.990.191,65 |
18:10 |
| TRGYO TORUNLAR GMYO |
72,80 |
1,89 |
90.842.914,10 |
18:10 |
| TRHOL TERA FINANSAL YAT. HOL. |
610,50 |
9,90 |
686.430.535,00 |
18:10 |
| TRILC TURK ILAC SERUM |
18,19 |
0,55 |
49.380.371,98 |
18:10 |
| TRMET TR ANADOLU METAL MADENCILIK |
101,60 |
1,20 |
525.933.825,75 |
18:10 |
| TSGYO TSKB GMYO |
7,41 |
0,68 |
24.850.044,06 |
18:10 |
| TSKB T.S.K.B. |
12,85 |
-0,16 |
360.759.389,76 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,21 |
-0,82 |
435.192.267,15 |
18:10 |
| TTKOM TURK TELEKOM |
56,10 |
0,45 |
960.952.212,90 |
18:10 |
| TTRAK TURK TRAKTOR |
513,00 |
-0,39 |
44.913.868,00 |
18:10 |
| TUCLK TUGCELIK |
9,07 |
1,23 |
14.372.675,29 |
18:10 |
| TUKAS TUKAS |
2,57 |
-1,53 |
213.869.134,22 |
18:10 |
| TUPRS TUPRAS |
194,20 |
0,62 |
3.054.434.354,10 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
7,62 |
-0,91 |
111.435.812,61 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
26,18 |
0,77 |
6.232.924,74 |
18:10 |
| TURSG TURKIYE SIGORTA |
12,18 |
1,50 |
682.737.676,30 |
18:10 |
| UFUK UFUK YATIRIM |
1.716,00 |
1,24 |
11.812.862,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
29,56 |
2,92 |
7.597.877,76 |
18:10 |
| ULKER ULKER BISKUVI |
111,80 |
0,27 |
326.691.788,80 |
18:10 |
| ULUFA ULUSAL FAKTORING |
4,02 |
-0,50 |
53.505.450,81 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
155,30 |
0,32 |
8.224.814,80 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
6,80 |
-0,58 |
10.004.459,54 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
13,80 |
0,95 |
40.910.338,95 |
18:10 |
| USAK USAK SERAMIK |
3,12 |
-1,27 |
137.432.115,92 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
28,34 |
2,31 |
1.160.119.046,44 |
18:10 |
| VAKFA VAKIF FAKTORING |
15,62 |
2,02 |
2.884.472.501,86 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2,02 |
-0,49 |
255.121.395,79 |
18:10 |
| VAKKO VAKKO TEKSTIL |
56,60 |
-0,09 |
15.976.658,60 |
18:10 |
| VANGD VANET GIDA |
41,76 |
-1,56 |
4.237.439,34 |
18:10 |
| VBTYZ VBT YAZILIM |
15,68 |
-0,13 |
6.600.559,62 |
18:10 |
| VERTU VERUSATURK GIRISIM |
35,40 |
-1,17 |
55.295.953,58 |
18:10 |
| VERUS VERUSA HOLDING |
181,60 |
-1,47 |
116.027.596,10 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
8,38 |
-0,24 |
49.957.425,56 |
18:10 |
| VESTL VESTEL |
33,14 |
-0,48 |
281.214.193,00 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
23,78 |
4,48 |
19.404.725,20 |
18:10 |
| VKGYO VAKIF GMYO |
2,65 |
0,00 |
79.131.638,94 |
18:10 |
| VKING VIKING KAGIT |
40,36 |
-3,26 |
47.376.654,04 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
2,78 |
-1,42 |
33.897.335,08 |
18:10 |
| VSNMD VISNE MADENCILIK |
87,50 |
-3,26 |
279.684.856,60 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
240,60 |
0,38 |
19.515.850,80 |
18:10 |
| YATAS YATAS |
33,74 |
0,36 |
15.107.924,22 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
32,36 |
-0,74 |
79.114.207,12 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
21,00 |
-0,47 |
2.098.240,46 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
36,88 |
0,05 |
187.820.933,54 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2,26 |
-1,31 |
48.236.330,65 |
18:10 |
| YGGYO YENI GIMAT GMYO |
130,00 |
-0,54 |
6.517.098,10 |
18:10 |
| YGYO YESIL GMYO |
1,48 |
0,00 |
5.236.334,54 |
18:10 |
| YIGIT YIGIT AKU |
24,00 |
-0,99 |
56.984.396,12 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
35,04 |
0,98 |
5.625.060.010,46 |
18:10 |
| YKSLN YUKSELEN CELIK |
5,84 |
-0,51 |
16.427.079,88 |
18:10 |
| YONGA YONGA MOBILYA |
64,65 |
4,95 |
1.563.469,50 |
18:10 |
| YUNSA YUNSA |
8,43 |
-0,82 |
49.304.376,50 |
18:10 |
| YYAPI YESIL YAPI |
2,10 |
-3,67 |
496.127.267,66 |
18:10 |
| YYLGD YAYLA GIDA |
10,07 |
-0,69 |
36.346.313,25 |
18:10 |
| ZEDUR ZEDUR ENERJI |
8,17 |
-1,57 |
7.915.369,65 |
18:10 |
| ZOREN ZORLU ENERJI |
3,27 |
-0,30 |
154.600.278,62 |
18:10 |
| ZRGYO ZIRAAT GMYO |
22,34 |
-0,71 |
11.857.259,38 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama