| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
23,80 |
3,12 |
17.905.036,74 |
12:01 |
| ACSEL ACIPAYAM SELULOZ |
103,30 |
0,68 |
3.637.520,00 |
12:01 |
| ADEL ADEL KALEMCILIK |
36,12 |
-0,71 |
29.029.581,60 |
12:01 |
| ADESE ADESE GAYRIMENKUL |
1,95 |
1,04 |
27.803.629,44 |
12:01 |
| ADGYO ADRA GMYO |
30,28 |
0,60 |
6.663.068,94 |
12:01 |
| AEFES ANADOLU EFES |
195,40 |
-0,66 |
187.527.862,50 |
12:01 |
| AFYON AFYON CIMENTO |
14,77 |
2,21 |
67.196.291,74 |
12:01 |
| AGESA AGESA HAYAT EMEKLILIK |
123,90 |
1,31 |
37.760.035,50 |
12:01 |
| AGHOL ANADOLU GRUBU HOLDING |
321,75 |
0,94 |
46.944.864,75 |
12:01 |
| AGROT AGROTECH TEKNOLOJI |
11,63 |
0,26 |
52.116.096,69 |
12:01 |
| AGYO ATAKULE GMYO |
8,07 |
-0,49 |
8.674.033,93 |
12:01 |
| AHGAZ AHLATCI DOGALGAZ |
19,37 |
-0,31 |
25.934.698,58 |
12:00 |
| AHSGY AHES GMYO |
20,38 |
5,21 |
51.983.977,89 |
12:01 |
| AKBNK AKBANK |
53,00 |
1,53 |
1.213.320.334,20 |
12:01 |
| AKCNS AKCANSA |
156,30 |
0,45 |
24.956.672,50 |
12:01 |
| AKENR AK ENERJI |
11,24 |
1,26 |
40.508.106,10 |
12:01 |
| AKFGY AKFEN GMYO |
2,12 |
0,47 |
13.347.628,32 |
12:01 |
| AKFYE AKFEN YEN. ENERJI |
18,49 |
0,98 |
23.723.380,52 |
12:01 |
| AKGRT AKSIGORTA |
5,60 |
1,27 |
17.601.743,02 |
12:01 |
| AKMGY AKMERKEZ GMYO |
208,50 |
1,21 |
981.514,60 |
12:00 |
| AKSA AKSA |
8,75 |
1,51 |
23.596.301,67 |
12:01 |
| AKSEN AKSA ENERJI |
32,70 |
-0,67 |
54.683.472,50 |
12:01 |
| AKSGY AKIS GMYO |
6,88 |
-1,57 |
11.623.141,91 |
12:01 |
| AKSUE AKSU ENERJI |
11,22 |
1,08 |
528.479,13 |
12:00 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,91 |
0,34 |
13.200.995,83 |
12:01 |
| ALARK ALARKO HOLDING |
91,75 |
1,05 |
61.425.066,70 |
12:01 |
| ALBRK ALBARAKA TURK |
5,72 |
1,06 |
17.099.556,67 |
12:01 |
| ALCAR ALARKO CARRIER |
981,50 |
2,08 |
7.078.544,00 |
12:00 |
| ALCTL ALCATEL LUCENT TELETAS |
118,40 |
1,28 |
6.877.178,50 |
12:00 |
| ALFAS ALFA SOLAR ENERJI |
52,10 |
-0,38 |
36.598.564,00 |
12:01 |
| ALGYO ALARKO GMYO |
19,17 |
1,75 |
17.708.387,77 |
12:01 |
| ALKA ALKIM KAGIT |
25,48 |
1,43 |
3.637.963,56 |
12:01 |
| ALKIM ALKIM KIMYA |
31,58 |
1,41 |
7.031.534,26 |
11:58 |
| ALKLC ALTINKILIC GIDA VE SUT |
28,00 |
2,87 |
118.958.999,24 |
12:01 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,30 |
2,10 |
4.737.710,55 |
12:01 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
33,60 |
0,57 |
433.237.857,12 |
12:01 |
| ALTNY ALTINAY SAVUNMA |
87,25 |
0,35 |
115.114.788,65 |
12:01 |
| ALVES ALVES KABLO |
30,66 |
0,26 |
25.944.908,74 |
12:01 |
| ANELE ANEL ELEKTRIK |
13,48 |
1,74 |
1.630.206,28 |
12:00 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,08 |
1,32 |
20.996.176,27 |
12:01 |
| ANHYT ANADOLU HAYAT EMEK. |
90,20 |
3,20 |
44.668.672,50 |
12:01 |
| ANSGR ANADOLU SIGORTA |
82,40 |
-0,12 |
29.143.689,75 |
12:01 |
| ARASE DOGU ARAS ENERJI |
49,42 |
0,24 |
10.874.297,34 |
12:01 |
| ARCLK ARCELIK |
135,10 |
1,96 |
38.241.712,50 |
12:01 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
34,72 |
-0,40 |
24.266.279,48 |
12:01 |
| ARENA ARENA BILGISAYAR |
25,48 |
1,84 |
5.172.067,90 |
12:01 |
| ARSAN ARSAN TEKSTIL |
21,66 |
-1,19 |
15.622.208,60 |
12:01 |
| ARTMS ARTEMIS HALI |
31,98 |
-0,19 |
15.095.634,68 |
12:01 |
| ARZUM ARZUM EV ALETLERI |
40,56 |
-1,07 |
11.102.177,28 |
12:01 |
| ASELS ASELSAN |
66,45 |
0,68 |
577.639.861,75 |
12:01 |
| ASGYO ASCE GMYO |
11,32 |
1,25 |
11.087.783,19 |
12:01 |
| ASTOR ASTOR ENERJI |
95,70 |
0,05 |
455.818.628,80 |
12:01 |
| ASUZU ANADOLU ISUZU |
64,45 |
1,10 |
13.780.881,00 |
12:01 |
| ATAGY ATA GMYO |
11,90 |
1,71 |
4.011.496,52 |
12:01 |
| ATAKP ATAKEY PATATES |
48,26 |
-0,04 |
4.191.861,94 |
12:01 |
| ATATP ATP YAZILIM |
96,10 |
-0,41 |
19.771.350,45 |
12:01 |
| ATEKS AKIN TEKSTIL |
170,50 |
0,71 |
3.590.868,20 |
12:00 |
| ATLAS ATLAS YAT. ORT. |
5,85 |
-1,52 |
1.293.431,69 |
12:01 |
| ATSYH ATLANTIS YATIRIM HOLDING |
44,88 |
3,65 |
428.873,28 |
09:55 |
| AVGYO AVRASYA GMYO |
10,59 |
-2,40 |
10.295.602,97 |
12:01 |
| AVHOL AVRUPA YATIRIM HOLDING |
37,82 |
2,55 |
44.829.093,60 |
12:01 |
| AVOD A.V.O.D GIDA VE TARIM |
2,75 |
0,00 |
3.264.046,40 |
12:01 |
| AVPGY AVRUPAKENT GMYO |
55,15 |
-1,52 |
73.862.799,65 |
12:01 |
| AVTUR AVRASYA PETROL VE TUR. |
11,23 |
0,27 |
3.121.257,73 |
12:01 |
| AYCES ALTINYUNUS CESME |
491,75 |
-1,21 |
8.952.173,25 |
12:01 |
| AYDEM AYDEM ENERJI |
23,94 |
0,84 |
7.053.055,54 |
12:01 |
| AYEN AYEN ENERJI |
30,06 |
0,54 |
7.556.757,66 |
12:01 |
| AYES AYES CELIK HASIR VE CIT |
9,17 |
-1,29 |
148.728,23 |
09:55 |
| AYGAZ AYGAZ |
169,50 |
3,99 |
28.253.931,10 |
12:01 |
| AZTEK AZTEK TEKNOLOJI |
46,78 |
1,04 |
11.889.554,12 |
12:01 |
| BAGFS BAGFAS |
21,30 |
4,51 |
16.848.527,04 |
12:01 |
| BAHKM BAHADIR KIMYA |
40,90 |
0,99 |
32.020.590,84 |
12:01 |
| BAKAB BAK AMBALAJ |
40,42 |
-0,93 |
10.392.031,44 |
12:01 |
| BALAT BALATACILAR BALATACILIK |
49,98 |
3,14 |
322.770,84 |
09:55 |
| BANVT BANVIT |
339,75 |
1,19 |
67.683.260,75 |
12:01 |
| BARMA BAREM AMBALAJ |
16,26 |
0,12 |
3.399.776,86 |
12:01 |
| BASCM BASTAS BASKENT CIMENTO |
11,99 |
0,93 |
59.961,99 |
09:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
28,68 |
0,35 |
12.243.893,54 |
12:01 |
| BAYRK BAYRAK TABAN SANAYI |
17,50 |
-0,96 |
31.552.047,64 |
12:01 |
| BEGYO BATI EGE GMYO |
3,95 |
0,51 |
24.385.137,11 |
12:01 |
| BERA BERA HOLDING |
14,11 |
1,44 |
33.953.963,38 |
12:01 |
| BEYAZ BEYAZ FILO |
27,08 |
0,30 |
20.955.880,74 |
12:01 |
| BFREN BOSCH FREN SISTEMLERI |
740,00 |
-0,07 |
10.130.628,50 |
12:00 |
| BIENY BIEN YAPI URUNLERI |
31,62 |
0,96 |
3.408.385,44 |
12:01 |
| BIGCH BUYUK SEFLER BIGCHEFS |
28,84 |
0,49 |
2.140.105,14 |
12:01 |
| BIMAS BIM MAGAZALAR |
447,00 |
0,68 |
454.249.650,75 |
12:01 |
| BINBN BIN ULASIM TEKNOLOJILERI |
94,10 |
1,67 |
17.017.827,60 |
12:01 |
| BINHO 1000 YATIRIMLAR HOL. |
275,00 |
0,82 |
25.318.941,25 |
12:01 |
| BIOEN BIOTREND CEVRE VE ENERJI |
17,41 |
1,75 |
6.690.201,47 |
12:01 |
| BIZIM BIZIM MAGAZALARI |
26,90 |
1,59 |
2.549.603,20 |
11:59 |
| BJKAS BESIKTAS FUTBOL YAT. |
4,18 |
-0,24 |
24.008.741,05 |
12:01 |
| BLCYT BILICI YATIRIM |
17,26 |
1,17 |
2.547.383,43 |
12:01 |
| BMSCH BMS CELIK HASIR |
31,90 |
1,27 |
7.653.051,54 |
11:58 |
| BMSTL BMS BIRLESIK METAL |
55,90 |
1,64 |
17.630.136,85 |
12:01 |
| BNTAS BANTAS AMBALAJ |
11,36 |
0,18 |
13.990.654,05 |
12:01 |
| BOBET BOGAZICI BETON SANAYI |
19,86 |
0,46 |
20.166.962,16 |
12:01 |
| BORLS BORLEASE OTOMOTIV |
49,80 |
1,63 |
27.123.265,86 |
12:01 |
| BORSK BOR SEKER |
22,58 |
1,16 |
11.064.483,76 |
12:01 |
| BOSSA BOSSA |
6,05 |
0,83 |
6.622.048,69 |
12:00 |
| BRISA BRISA |
95,80 |
0,79 |
7.959.424,20 |
12:01 |
| BRKO BIRKO MENSUCAT |
8,05 |
-1,23 |
640.047,45 |
09:55 |
| BRKSN BERKOSAN YALITIM |
23,30 |
6,30 |
22.746.148,76 |
12:01 |
| BRKVY BIRIKIM VARLIK YONETIM |
47,16 |
0,81 |
9.301.668,62 |
12:01 |
| BRLSM BIRLESIM MUHENDISLIK |
15,04 |
0,60 |
7.959.666,76 |
12:01 |
| BRMEN BIRLIK MENSUCAT |
5,98 |
0,00 |
20.583,16 |
09:55 |
| BRSAN BORUSAN BORU SANAYI |
446,50 |
2,00 |
108.168.042,25 |
12:01 |
| BRYAT BORUSAN YAT. PAZ. |
1.906,00 |
1,55 |
32.091.718,00 |
12:01 |
| BSOKE BATISOKE CIMENTO |
50,00 |
0,00 |
9.948.649,44 |
12:00 |
| BTCIM BATI CIMENTO |
136,40 |
-0,94 |
18.554.782,00 |
12:01 |
| BUCIM BURSA CIMENTO |
6,92 |
2,06 |
17.324.464,28 |
12:01 |
| BURCE BURCELIK |
200,50 |
4,81 |
42.679.097,60 |
12:01 |
| BURVA BURCELIK VANA |
127,60 |
3,74 |
35.468.161,20 |
12:01 |
| BVSAN BULBULOGLU VINC |
88,80 |
1,25 |
8.809.505,10 |
12:01 |
| BYDNR BAYDONER RESTORANLARI |
20,08 |
1,36 |
647.433,57 |
11:59 |
| CANTE CAN2 TERMIK |
1,54 |
0,65 |
42.252.687,06 |
12:01 |
| CASA CASA EMTIA PETROL |
76,90 |
0,00 |
95.279,10 |
09:55 |
| CATES CATES ELEKTRIK |
36,10 |
0,28 |
8.299.095,74 |
12:01 |
| CCOLA COCA COLA ICECEK |
47,98 |
1,52 |
68.022.416,36 |
12:01 |
| CELHA CELIK HALAT |
22,82 |
-0,78 |
3.938.738,94 |
12:01 |
| CEMAS CEMAS DOKUM |
3,17 |
1,28 |
9.675.258,25 |
12:01 |
| CEMTS CEMTAS |
8,45 |
1,56 |
7.821.406,28 |
12:01 |
| CEMZY CEM ZEYTIN |
9,50 |
0,00 |
31.108.003,27 |
12:01 |
| CEOEM CEO EVENT MEDYA |
29,96 |
0,94 |
212.488.867,60 |
12:01 |
| CIMSA CIMSA |
39,10 |
1,35 |
145.777.788,74 |
12:01 |
| CLEBI CELEBI |
2.168,00 |
2,99 |
64.848.015,00 |
12:01 |
| CMBTN CIMBETON |
2.572,50 |
-0,48 |
33.148.705,00 |
12:01 |
| CMENT CIMENTAS |
401,25 |
0,31 |
522.427,50 |
09:55 |
| CONSE CONSUS ENERJI |
2,49 |
1,22 |
4.589.777,92 |
12:01 |
| COSMO COSMOS YAT. HOLDING |
117,00 |
1,92 |
2.935.175,80 |
11:59 |
| CRDFA CREDITWEST FAKTORING |
7,36 |
-0,54 |
39.980.884,89 |
12:01 |
| CRFSA CARREFOURSA |
99,90 |
0,86 |
4.790.231,25 |
12:01 |
| CUSAN CUHADAROGLU METAL |
19,91 |
0,45 |
1.255.308,43 |
12:00 |
| CVKMD CVK MADEN |
295,25 |
3,23 |
91.148.839,50 |
12:01 |
| CWENE CW ENERJI |
201,80 |
1,87 |
87.965.450,10 |
12:01 |
| DAGHL DAGI YATIRIM HOLDING |
16,51 |
1,04 |
1.864.775,77 |
11:59 |
| DAGI DAGI GIYIM |
13,21 |
2,17 |
5.409.668,93 |
12:00 |
| DAPGM DAP GAYRIMENKUL |
5,50 |
0,55 |
50.103.857,65 |
12:01 |
| DARDL DARDANEL |
5,06 |
1,40 |
5.745.797,04 |
12:01 |
| DCTTR DCT TRADING DIS TICARET |
22,70 |
0,80 |
6.307.111,12 |
12:01 |
| DENGE DENGE HOLDING |
2,79 |
0,00 |
7.879.363,94 |
12:01 |
| DERHL DERLUKS YATIRIM HOLDING |
12,36 |
-0,48 |
22.146.474,95 |
12:01 |
| DERIM DERIMOD |
31,04 |
0,39 |
1.471.000,74 |
11:57 |
| DESA DESA DERI |
20,06 |
0,40 |
3.856.828,31 |
12:01 |
| DESPC DESPEC BILGISAYAR |
47,46 |
0,13 |
2.557.329,44 |
12:01 |
| DEVA DEVA HOLDING |
67,50 |
0,60 |
15.646.903,50 |
12:01 |
| DGATE DATAGATE BILGISAYAR |
40,54 |
-2,87 |
4.070.556,56 |
12:00 |
| DGGYO DOGUS GMYO |
42,60 |
0,33 |
3.685.187,40 |
11:57 |
| DGNMO DOGANLAR MOBILYA |
8,42 |
0,00 |
11.754.343,25 |
12:01 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
30,16 |
9,99 |
2.473.089,84 |
09:55 |
| DITAS DITAS DOGAN |
14,73 |
0,75 |
2.164.350,88 |
12:00 |
| DMRGD DMR UNLU MAMULLER |
10,97 |
0,64 |
3.676.563,15 |
12:01 |
| DMSAS DEMISAS DOKUM |
6,36 |
-0,47 |
11.450.094,66 |
12:00 |
| DNISI DINAMIK ISI MAKINA YALITIM |
24,78 |
-0,64 |
34.924.698,08 |
12:01 |
| DOAS DOGUS OTOMOTIV |
204,80 |
1,19 |
52.397.783,80 |
12:01 |
| DOBUR DOGAN BURDA |
161,80 |
-0,43 |
5.937.038,80 |
12:01 |
| DOCO DO-CO |
5.970,00 |
0,84 |
13.964.507,50 |
12:01 |
| DOFER DOFER YAPI MALZEMELERI |
31,32 |
-0,57 |
3.855.983,30 |
12:01 |
| DOGUB DOGUSAN |
20,84 |
-1,51 |
2.975.242,80 |
12:00 |
| DOHOL DOGAN HOLDING |
13,49 |
1,28 |
67.973.146,33 |
12:01 |
| DOKTA DOKTAS DOKUMCULUK |
22,80 |
1,33 |
2.540.351,90 |
11:58 |
| DURDO DURAN DOGAN BASIM |
22,32 |
0,00 |
2.212.670,88 |
09:55 |
| DURKN DURUKAN SEKERLEME |
12,64 |
-1,10 |
38.810.758,70 |
12:01 |
| DYOBY DYO BOYA |
22,22 |
1,00 |
22.039.930,62 |
12:01 |
| DZGYO DENIZ GMYO |
10,55 |
-1,40 |
15.449.660,20 |
12:01 |
| EBEBK EBEBEK MAGAZACILIK |
50,00 |
0,44 |
5.769.489,17 |
12:01 |
| ECILC ECZACIBASI ILAC |
45,48 |
2,06 |
90.248.457,62 |
12:01 |
| ECZYT ECZACIBASI YATIRIM |
208,60 |
1,91 |
30.386.229,50 |
12:01 |
| EDATA E-DATA TEKNOLOJI |
13,57 |
1,04 |
1.727.563,49 |
12:01 |
| EDIP EDIP GAYRIMENKUL |
24,00 |
0,50 |
29.069.498,22 |
12:01 |
| EFORC EFOR CAY SANAYI |
38,62 |
-0,92 |
32.491.151,08 |
11:59 |
| EGEEN EGE ENDUSTRI |
10.457,50 |
1,04 |
69.444.945,00 |
12:01 |
| EGEPO NASMED EGEPOL |
22,72 |
0,35 |
5.987.234,60 |
12:01 |
| EGGUB EGE GUBRE |
56,20 |
0,54 |
13.248.044,00 |
12:01 |
| EGPRO EGE PROFIL |
152,80 |
2,76 |
5.805.657,10 |
11:59 |
| EGSER EGE SERAMIK |
3,95 |
-0,50 |
17.644.149,19 |
12:01 |
| EKGYO EMLAK KONUT GMYO |
11,33 |
1,07 |
932.924.340,91 |
12:01 |
| EKIZ EKIZ KIMYA |
57,65 |
-0,43 |
50.616,70 |
09:55 |
| EKOS EKOS TEKNOLOJI |
25,16 |
3,20 |
16.557.361,18 |
12:01 |
| EKSUN EKSUN GIDA |
5,52 |
0,91 |
4.243.554,41 |
12:01 |
| ELITE ELITE NATUREL ORGANIK GIDA |
36,30 |
1,40 |
25.304.393,82 |
12:01 |
| EMKEL EMEK ELEKTRIK |
14,10 |
0,07 |
5.972.281,24 |
12:00 |
| EMNIS EMINIS AMBALAJ |
233,90 |
-0,47 |
526.976,70 |
09:55 |
| ENERY ENERYA ENERJI |
274,75 |
0,73 |
54.935.641,25 |
12:01 |
| ENJSA ENERJISA ENERJI |
57,65 |
0,35 |
48.067.188,15 |
12:01 |
| ENKAI ENKA INSAAT |
48,86 |
-0,20 |
227.141.888,54 |
12:01 |
| ENSRI ENSARI DERI |
19,06 |
1,65 |
4.098.674,59 |
11:59 |
| ENTRA IC ENTERRA YEN. ENERJI |
7,77 |
0,52 |
19.189.194,98 |
12:01 |
| EPLAS EGEPLAST |
5,36 |
0,75 |
5.359.647,15 |
12:01 |
| ERBOS ERBOSAN |
182,30 |
1,28 |
2.884.669,20 |
12:01 |
| ERCB ERCIYAS CELIK BORU |
91,75 |
1,83 |
7.213.645,00 |
12:01 |
| EREGL EREGLI DEMIR CELIK |
48,48 |
1,04 |
825.376.041,06 |
12:01 |
| ERSU ERSU GIDA |
17,16 |
1,60 |
17.335.488,12 |
12:01 |
| ESCAR ESCAR FILO |
391,25 |
3,23 |
8.842.493,00 |
12:01 |
| ESCOM ESCORT TEKNOLOJI |
51,40 |
1,38 |
10.190.028,30 |
12:00 |
| ESEN ESENBOGA ELEKTRIK |
19,71 |
0,77 |
8.765.795,88 |
12:01 |
| ETILR ETILER GIDA |
43,86 |
-0,41 |
96.685.194,54 |
12:01 |
| ETYAT EURO TREND YAT. ORT. |
10,77 |
0,75 |
747.160,68 |
11:54 |
| EUHOL EURO YATIRIM HOLDING |
7,03 |
-9,87 |
863.298,06 |
09:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
12,60 |
1,37 |
8.826.323,68 |
12:01 |
| EUPWR EUROPOWER ENERJI |
36,14 |
0,72 |
122.713.078,54 |
12:01 |
| EUREN EUROPEN ENDUSTRI |
11,06 |
0,55 |
10.546.130,96 |
12:01 |
| EUYO EURO YAT. ORT. |
10,04 |
-1,67 |
1.977.634,15 |
12:00 |
| EYGYO EYG GMYO |
7,45 |
0,27 |
6.112.725,01 |
11:58 |
| FADE FADE GIDA |
14,93 |
0,61 |
5.523.019,09 |
12:00 |
| FENER FENERBAHCE FUTBOL |
105,90 |
0,76 |
56.726.534,80 |
12:01 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
8,77 |
0,57 |
16.526.225,23 |
12:01 |
| FMIZP F-M IZMIT PISTON |
302,00 |
1,85 |
9.382.336,25 |
12:01 |
| FONET FONET BILGI TEKNOLOJILERI |
17,23 |
0,47 |
43.694.663,17 |
12:01 |
| FORMT FORMET METAL VE CAM |
6,40 |
1,11 |
62.077.295,15 |
12:01 |
| FORTE FORTE BILGI ILETISIM |
47,20 |
-0,72 |
7.042.062,62 |
12:01 |
| FRIGO FRIGO PAK GIDA |
8,14 |
0,49 |
6.405.536,26 |
12:01 |
| FROTO FORD OTOSAN |
1.003,00 |
1,31 |
478.757.100,50 |
12:01 |
| FZLGY FUZUL GMYO |
20,64 |
1,47 |
89.192.016,62 |
12:01 |
| GARAN GARANTI BANKASI |
111,10 |
1,93 |
649.872.141,00 |
12:01 |
| GARFA GARANTI FAKTORING |
19,30 |
-0,52 |
4.847.383,16 |
12:01 |
| GEDIK GEDIK Y. MEN. DEG. |
7,14 |
0,71 |
601.737,00 |
11:59 |
| GEDZA GEDIZ AMBALAJ |
18,86 |
0,86 |
664.158,99 |
11:58 |
| GENIL GEN ILAC |
100,70 |
-0,10 |
11.802.988,70 |
12:00 |
| GENTS GENTAS |
7,92 |
1,02 |
1.998.123,22 |
12:00 |
| GEREL GERSAN ELEKTRIK |
9,40 |
0,21 |
9.769.883,97 |
12:01 |
| GESAN GIRISIM ELEKTRIK SANAYI |
50,05 |
-3,38 |
134.872.743,02 |
12:01 |
| GIPTA GIPTA OFIS KIRTASIYE |
27,02 |
2,97 |
15.882.932,66 |
12:01 |
| GLBMD GLOBAL MEN. DEG. |
12,43 |
-2,13 |
7.749.777,94 |
12:01 |
| GLCVY GELECEK VARLIK YONETIMI |
44,54 |
0,00 |
5.460.423,18 |
12:01 |
| GLRYH GULER YAT. HOLDING |
11,53 |
0,26 |
7.576.242,19 |
12:01 |
| GLYHO GLOBAL YAT. HOLDING |
15,15 |
2,71 |
22.072.883,91 |
12:01 |
| GMTAS GIMAT MAGAZACILIK |
9,62 |
0,21 |
4.941.407,65 |
11:59 |
| GOKNR GOKNUR GIDA |
27,20 |
0,74 |
85.869.725,74 |
12:01 |
| GOLTS GOLTAS CIMENTO |
430,50 |
2,99 |
88.881.513,50 |
12:01 |
| GOODY GOOD-YEAR |
15,64 |
1,89 |
4.248.874,72 |
12:01 |
| GOZDE GOZDE GIRISIM |
25,60 |
-1,16 |
14.483.250,74 |
12:01 |
| GRNYO GARANTI YAT. ORT. |
9,62 |
-1,03 |
1.700.345,20 |
12:01 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
166,60 |
0,24 |
60.425.934,40 |
12:01 |
| GRTHO GRAINTURK HOLDING |
120,20 |
2,74 |
11.854.812,40 |
12:01 |
| GSDDE GSD DENIZCILIK |
7,87 |
0,64 |
4.676.482,63 |
12:01 |
| GSDHO GSD HOLDING |
3,86 |
1,85 |
22.804.791,26 |
12:01 |
| GSRAY GALATASARAY SPORTIF |
6,86 |
1,03 |
35.579.375,89 |
12:01 |
| GUBRF GUBRE FABRIK. |
215,30 |
3,36 |
673.791.592,50 |
12:01 |
| GUNDG GUNDOGDU GIDA |
43,74 |
0,00 |
14.216.608,54 |
12:01 |
| GWIND GALATA WIND ENERJI |
24,00 |
0,67 |
8.910.412,94 |
12:01 |
| GZNMI GEZINOMI SEYAHAT |
52,80 |
0,57 |
4.032.598,30 |
12:00 |
| HALKB T. HALK BANKASI |
15,75 |
1,55 |
189.928.689,04 |
12:01 |
| HATEK HATAY TEKSTIL |
11,27 |
0,45 |
3.282.758,06 |
12:00 |
| HATSN HATSAN GEMI |
44,28 |
0,82 |
11.548.584,60 |
12:01 |
| HDFGS HEDEF GIRISIM |
1,43 |
0,70 |
2.894.335,48 |
12:01 |
| HEDEF HEDEF HOLDING |
2,93 |
-1,01 |
2.977.511,23 |
12:01 |
| HEKTS HEKTAS |
3,38 |
0,30 |
127.187.005,23 |
12:01 |
| HKTM HIDROPAR HAREKET KONTROL |
15,20 |
0,66 |
3.671.864,01 |
12:01 |
| HLGYO HALK GMYO |
2,49 |
3,32 |
28.040.900,59 |
12:01 |
| HOROZ HOROZ LOJISTIK |
55,75 |
0,18 |
28.080.942,70 |
12:01 |
| HRKET HAREKET PROJE TASIMACILIGI |
67,55 |
1,20 |
59.426.724,35 |
12:01 |
| HTTBT HITIT BILGISAYAR |
80,25 |
0,56 |
4.010.945,85 |
12:00 |
| HUBVC HUB GIRISIM |
8,44 |
0,60 |
2.520.875,41 |
12:01 |
| HUNER HUN YENILENEBILIR ENERJI |
3,12 |
1,96 |
5.429.057,72 |
12:01 |
| HURGZ HURRIYET GZT. |
3,96 |
-1,00 |
4.948.871,24 |
12:00 |
| ICBCT ICBC TURKEY BANK |
13,45 |
1,89 |
2.862.752,98 |
12:00 |
| ICUGS ICU GIRISIM |
25,36 |
-0,31 |
2.340.566,54 |
12:01 |
| IDGYO IDEALIST GMYO |
2,68 |
1,52 |
1.799.695,44 |
11:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
9,35 |
1,52 |
19.713.314,80 |
12:01 |
| IHAAS IHLAS HABER AJANSI |
19,95 |
0,00 |
28.449.352,85 |
12:01 |
| IHEVA IHLAS EV ALETLERI |
2,67 |
-0,37 |
85.187.100,38 |
12:01 |
| IHGZT IHLAS GAZETECILIK |
1,46 |
-2,67 |
181.539.682,61 |
12:01 |
| IHLAS IHLAS HOLDING |
2,55 |
8,51 |
715.708.978,14 |
12:01 |
| IHLGM IHLAS GAYRIMENKUL |
1,76 |
-0,56 |
334.750.927,90 |
12:01 |
| IHYAY IHLAS YAYIN HOLDING |
5,05 |
-1,17 |
78.141.881,61 |
12:01 |
| IMASM IMAS MAKINA |
3,06 |
3,73 |
35.743.888,14 |
12:01 |
| INDES INDEKS BILGISAYAR |
6,67 |
2,30 |
7.324.392,14 |
11:59 |
| INFO INFO YATIRIM |
8,64 |
3,23 |
3.132.105,20 |
12:01 |
| INGRM INGRAM BILISIM |
430,75 |
0,53 |
2.826.931,25 |
12:00 |
| INTEK INNOSA TEKNOLOJI |
480,50 |
0,84 |
153.279,50 |
09:55 |
| INTEM INTEMA |
220,20 |
0,92 |
3.974.553,90 |
12:00 |
| INVEO INVEO YATIRIM HOLDING |
7,17 |
0,00 |
6.438.492,47 |
12:01 |
| INVES INVESTCO HOLDING |
311,00 |
0,97 |
1.244.043,00 |
11:58 |
| IPEKE IPEK DOGAL ENERJI |
45,10 |
10,00 |
242.265.921,06 |
12:01 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
104,10 |
-0,86 |
223.815,00 |
09:55 |
| ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISCTR IS BANKASI (C) |
12,77 |
2,41 |
1.257.004.263,57 |
12:01 |
| ISDMR ISKENDERUN DEMIR CELIK |
36,64 |
1,50 |
19.061.774,90 |
12:01 |
| ISFIN IS FIN.KIR. |
10,78 |
0,84 |
7.453.794,02 |
12:01 |
| ISGSY IS GIRISIM |
32,16 |
0,06 |
19.862.987,58 |
11:59 |
| ISGYO IS GMYO |
18,60 |
0,00 |
37.847.829,50 |
12:01 |
| ISKPL ISIK PLASTIK |
16,62 |
-2,18 |
17.060.108,81 |
12:00 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
39,14 |
1,45 |
74.664.027,44 |
12:01 |
| ISSEN ISBIR SENTETIK DOKUMA |
8,93 |
0,68 |
2.251.244,27 |
12:01 |
| ISYAT IS YAT. ORT. |
8,63 |
3,11 |
11.265.034,66 |
12:01 |
| IZENR IZDEMIR ENERJI |
20,16 |
-0,20 |
12.447.071,84 |
12:01 |
| IZFAS IZMIR FIRCA |
63,05 |
-0,08 |
31.836.518,55 |
12:01 |
| IZINV IZ YATIRIM HOLDING |
46,48 |
-0,30 |
5.207.556,64 |
12:00 |
| IZMDC IZMIR DEMIR CELIK |
5,13 |
1,58 |
5.716.042,15 |
12:01 |
| JANTS JANTSA JANT SANAYI |
25,68 |
0,86 |
22.122.289,34 |
12:01 |
| KAPLM KAPLAMIN |
194,10 |
-1,22 |
16.582.314,60 |
12:00 |
| KAREL KAREL ELEKTRONIK |
8,76 |
1,27 |
13.056.322,83 |
12:01 |
| KARSN KARSAN OTOMOTIV |
12,45 |
0,48 |
47.554.489,59 |
12:01 |
| KARTN KARTONSAN |
82,70 |
2,04 |
3.398.683,30 |
12:01 |
| KARYE KARTAL YEN. ENERJI |
27,20 |
0,52 |
12.048.561,08 |
12:00 |
| KATMR KATMERCILER EKIPMAN |
2,01 |
1,52 |
24.176.596,83 |
12:01 |
| KAYSE KAYSERI SEKER FABRIKASI |
18,53 |
0,38 |
9.608.927,35 |
12:01 |
| KBORU KUZEY BORU |
81,30 |
-0,12 |
60.098.846,90 |
12:01 |
| KCAER KOCAER CELIK |
37,98 |
2,32 |
41.190.701,72 |
12:01 |
| KCHOL KOC HOLDING |
185,00 |
0,76 |
581.127.740,00 |
12:01 |
| KENT KENT GIDA |
812,00 |
-5,03 |
531.860,00 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,07 |
1,47 |
62.108,28 |
09:55 |
| KERVT KEREVITAS GIDA |
12,41 |
1,97 |
12.108.288,18 |
12:01 |
| KFEIN KAFEIN YAZILIM |
85,60 |
1,42 |
14.244.930,15 |
12:01 |
| KGYO KORAY GMYO |
43,14 |
1,94 |
4.726.099,58 |
11:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
9,42 |
1,29 |
3.185.262,40 |
12:01 |
| KLGYO KILER GMYO |
4,36 |
1,16 |
10.845.754,49 |
12:00 |
| KLKIM KALEKIM KIMYEVI MADDELER |
32,04 |
-0,19 |
42.488.010,18 |
12:01 |
| KLMSN KLIMASAN KLIMA |
26,46 |
3,44 |
7.038.052,48 |
12:01 |
| KLNMA T. KALKINMA BANK. |
14,38 |
-0,76 |
118.721,28 |
09:55 |
| KLRHO KILER HOLDING |
27,66 |
2,07 |
3.512.991,20 |
11:59 |
| KLSER KALESERAMIK |
32,42 |
1,00 |
12.090.297,74 |
12:01 |
| KLSYN KOLEKSIYON MOBILYA |
5,32 |
0,38 |
1.593.874,94 |
12:01 |
| KMPUR KIMTEKS POLIURETAN |
17,90 |
1,13 |
11.198.456,33 |
12:01 |
| KNFRT KONFRUT GIDA |
10,58 |
-0,56 |
2.022.045,80 |
12:01 |
| KOCMT KOC METALURJI |
14,52 |
0,83 |
23.821.914,16 |
12:01 |
| KONKA KONYA KAGIT |
37,92 |
0,37 |
3.775.273,30 |
12:00 |
| KONTR KONTROLMATIK TEKNOLOJI |
47,28 |
0,60 |
122.355.850,42 |
12:01 |
| KONYA KONYA CIMENTO |
6.470,00 |
1,29 |
22.932.660,00 |
12:01 |
| KOPOL KOZA POLYESTER |
32,40 |
6,79 |
103.233.930,18 |
12:01 |
| KORDS KORDSA TEKNIK TEKSTIL |
70,10 |
0,72 |
7.307.188,50 |
12:01 |
| KOTON KOTON MAGAZACILIK |
18,46 |
1,10 |
21.889.168,69 |
12:01 |
| KOZAA KOZA MADENCILIK |
74,70 |
9,93 |
1.267.522.719,20 |
12:01 |
| KOZAL KOZA ALTIN |
21,28 |
8,57 |
3.177.084.722,62 |
12:01 |
| KRDMA KARDEMIR (A) |
25,14 |
4,06 |
177.246.835,88 |
12:01 |
| KRDMB KARDEMIR (B) |
21,98 |
6,39 |
76.013.510,56 |
12:01 |
| KRDMD KARDEMIR (D) |
25,52 |
1,84 |
471.292.812,50 |
12:01 |
| KRGYO KORFEZ GMYO |
37,00 |
-0,11 |
4.224.094,70 |
12:01 |
| KRONT KRON TEKNOLOJI |
22,30 |
1,92 |
4.170.806,80 |
12:01 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,03 |
0,86 |
3.013.381,62 |
11:58 |
| KRSTL KRISTAL KOLA |
5,64 |
1,08 |
9.513.747,03 |
12:01 |
| KRTEK KARSU TEKSTIL |
30,42 |
3,47 |
11.716.586,84 |
12:01 |
| KRVGD KERVAN GIDA |
2,17 |
2,36 |
2.802.595,82 |
12:01 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.380,00 |
-4,99 |
1.128.920,00 |
09:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
54,80 |
0,00 |
63.902.562,00 |
12:01 |
| KTSKR KUTAHYA SEKER FABRIKASI |
62,95 |
0,24 |
3.268.521,50 |
12:01 |
| KUTPO KUTAHYA PORSELEN |
70,20 |
2,26 |
7.144.979,00 |
12:01 |
| KUVVA KUVVA GIDA |
42,92 |
0,05 |
214.471,24 |
09:55 |
| KUYAS KUYAS YATIRIM |
71,35 |
-1,11 |
10.571.557,25 |
12:01 |
| KZBGY KIZILBUK GYO |
28,22 |
3,07 |
23.599.241,86 |
12:01 |
| KZGYO KUZUGRUP GMYO |
23,52 |
0,00 |
13.999.701,64 |
12:01 |
| LIDER LDR TURIZM |
118,90 |
-0,83 |
6.138.959,10 |
12:01 |
| LIDFA LIDER FAKTORING |
2,94 |
1,38 |
5.041.951,70 |
12:01 |
| LILAK LILA KAGIT |
25,74 |
0,47 |
41.931.438,80 |
12:01 |
| LINK LINK BILGISAYAR |
495,75 |
-0,45 |
11.664.411,50 |
12:01 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,46 |
-0,06 |
3.514.968,40 |
12:01 |
| LMKDC LIMAK DOGU ANADOLU |
25,86 |
1,02 |
27.714.879,62 |
12:01 |
| LOGO LOGO YAZILIM |
111,90 |
3,23 |
22.311.655,00 |
12:01 |
| LRSHO LORAS HOLDING |
2,06 |
0,98 |
7.454.850,06 |
12:00 |
| LUKSK LUKS KADIFE |
88,20 |
0,57 |
4.584.551,45 |
12:00 |
| LYDHO LYDIA HOLDING |
83,25 |
2,78 |
5.151.806,00 |
12:01 |
| LYDYE LYDIA YESIL ENERJI |
8.467,50 |
-1,71 |
2.597.605,00 |
12:01 |
| MAALT MARMARIS ALTINYUNUS |
843,50 |
-0,06 |
6.415.428,00 |
12:01 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
91,95 |
-0,70 |
3.906.174,60 |
12:01 |
| MAGEN MARGUN ENERJI |
19,11 |
-0,31 |
9.003.478,90 |
12:01 |
| MAKIM MAKIM MAKINE |
25,18 |
0,24 |
4.879.992,12 |
12:01 |
| MAKTK MAKINA TAKIM |
6,27 |
-0,79 |
20.241.535,95 |
12:01 |
| MANAS MANAS ENERJI YONETIMI |
17,07 |
1,37 |
28.162.336,71 |
12:01 |
| MARBL TUREKS TURUNC MADENCILIK |
11,98 |
1,35 |
5.083.010,72 |
12:01 |
| MARKA MARKA YATIRIM HOLDING |
59,50 |
-5,63 |
11.007.576,25 |
11:49 |
| MARTI MARTI OTEL |
3,29 |
0,30 |
15.669.608,42 |
12:01 |
| MAVI MAVI GIYIM |
73,90 |
0,89 |
66.429.529,20 |
12:01 |
| MEDTR MEDITERA TIBBI MALZEME |
50,10 |
-0,50 |
5.467.077,91 |
12:00 |
| MEGAP MEGA POLIETILEN |
3,50 |
8,70 |
3.708.274,50 |
09:55 |
| MEGMT MEGA METAL |
30,14 |
0,74 |
14.962.652,58 |
12:01 |
| MEKAG MEKA GLOBAL MAKINE |
40,64 |
0,84 |
5.448.032,98 |
12:01 |
| MEPET METRO PETROL VE TESISLERI |
9,13 |
1,22 |
2.304.523,55 |
12:01 |
| MERCN MERCAN KIMYA |
13,38 |
-0,30 |
6.902.452,15 |
12:01 |
| MERIT MERIT TURIZM |
199,40 |
4,23 |
31.890.560,10 |
12:01 |
| MERKO MERKO GIDA |
16,01 |
-0,56 |
24.953.662,94 |
12:01 |
| METRO METRO HOLDING |
2,28 |
0,44 |
5.736.744,87 |
12:01 |
| METUR METEMTUR YATIRIM |
14,02 |
-0,07 |
7.127.714,24 |
12:01 |
| MGROS MIGROS TICARET |
459,75 |
-0,16 |
136.602.497,25 |
12:01 |
| MHRGY MHR GMYO |
4,78 |
0,63 |
4.306.297,34 |
12:01 |
| MIATK MIA TEKNOLOJI |
42,10 |
0,67 |
109.460.984,10 |
12:01 |
| MMCAS MMC SAN. VE TIC. YAT. |
18,98 |
0,48 |
36.783,24 |
09:55 |
| MNDRS MENDERES TEKSTIL |
10,95 |
1,39 |
4.643.524,77 |
12:01 |
| MNDTR MONDI TURKEY |
5,76 |
0,52 |
2.216.933,67 |
12:01 |
| MOBTL MOBILTEL ILETISIM |
4,00 |
1,01 |
6.224.337,42 |
12:01 |
| MOGAN MOGAN ENERJI |
9,89 |
0,92 |
17.135.814,34 |
12:01 |
| MPARK MLP SAGLIK |
362,25 |
1,33 |
17.271.386,25 |
12:01 |
| MRGYO MARTI GMYO |
4,48 |
1,59 |
15.012.834,44 |
11:59 |
| MRSHL MARSHALL |
1.605,00 |
1,01 |
12.476.156,00 |
12:00 |
| MSGYO MISTRAL GMYO |
14,35 |
1,85 |
1.575.767,75 |
12:00 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
42,48 |
1,97 |
6.621.583,12 |
12:01 |
| MTRYO METRO YAT. ORT. |
6,84 |
-1,01 |
563.861,40 |
12:01 |
| MZHLD MAZHAR ZORLU HOLDING |
6,58 |
1,23 |
2.129.950,73 |
12:01 |
| NATEN NATUREL ENERJI |
50,60 |
0,80 |
12.256.250,25 |
12:01 |
| NETAS NETAS TELEKOM. |
70,05 |
0,43 |
3.945.838,15 |
12:01 |
| NIBAS NIGBAS NIGDE BETON |
18,93 |
2,88 |
60.457.104,91 |
12:01 |
| NTGAZ NATURELGAZ |
5,17 |
0,58 |
12.438.179,23 |
12:01 |
| NTHOL NET HOLDING |
47,62 |
1,06 |
21.809.811,24 |
11:59 |
| NUGYO NUROL GMYO |
7,70 |
1,45 |
4.213.719,45 |
12:01 |
| NUHCM NUH CIMENTO |
299,25 |
2,40 |
48.948.249,75 |
12:01 |
| OBAMS OBA MAKARNACILIK |
38,98 |
0,36 |
45.460.505,76 |
12:01 |
| OBASE OBASE BILGISAYAR |
31,30 |
1,56 |
3.330.045,20 |
12:01 |
| ODAS ODAS ELEKTRIK |
6,07 |
0,00 |
149.139.714,86 |
12:01 |
| ODINE ODINE TEKNOLOJI |
112,40 |
-0,09 |
167.018.330,60 |
12:01 |
| OFSYM OFIS YEM GIDA |
36,36 |
2,77 |
15.652.560,62 |
12:00 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
95,00 |
1,06 |
7.241.470,65 |
12:00 |
| ONRYT ONUR TEKNOLOJI |
72,00 |
0,35 |
33.600.872,15 |
12:01 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
9,78 |
-3,83 |
58.868.190,18 |
12:01 |
| ORGE ORGE ENERJI ELEKTRIK |
77,35 |
0,45 |
9.708.150,85 |
11:59 |
| ORMA ORMA ORMAN MAHSULLERI |
201,80 |
1,00 |
436.089,80 |
09:55 |
| OSMEN OSMANLI MENKUL |
9,08 |
-0,22 |
12.491.894,58 |
12:01 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
7,26 |
-0,68 |
10.248.198,05 |
12:01 |
| OTKAR OTOKAR |
452,50 |
-0,55 |
47.901.946,25 |
12:01 |
| OTTO OTTO HOLDING |
500,00 |
2,88 |
165.000,00 |
09:55 |
| OYAKC OYAK CIMENTO |
65,80 |
-0,53 |
50.720.037,90 |
12:01 |
| OYAYO OYAK YAT. ORT. |
25,86 |
-0,15 |
3.762.643,48 |
12:00 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,17 |
1,49 |
3.974.249,58 |
12:01 |
| OYYAT OYAK YATIRIM MENKUL |
35,98 |
-0,06 |
1.171.729,08 |
12:01 |
| OZATD OZATA DENIZCILIK |
84,80 |
0,95 |
82.258.373,20 |
12:01 |
| OZGYO OZDERICI GMYO |
5,48 |
0,55 |
2.828.014,40 |
12:00 |
| OZKGY OZAK GMYO |
12,11 |
0,00 |
23.651.167,35 |
12:01 |
| OZRDN OZERDEN AMBALAJ |
8,97 |
6,79 |
71.755.537,90 |
12:01 |
| OZSUB OZSU BALIK |
29,74 |
4,42 |
15.821.631,32 |
12:01 |
| OZYSR OZYASAR TEL |
24,26 |
1,08 |
16.695.287,26 |
12:01 |
| PAGYO PANORA GMYO |
68,15 |
2,71 |
3.841.461,85 |
12:01 |
| PAMEL PAMEL ELEKTRIK |
90,45 |
0,56 |
1.361.397,15 |
12:01 |
| PAPIL PAPILON SAVUNMA |
59,10 |
-2,80 |
64.310.774,10 |
12:01 |
| PARSN PARSAN |
79,95 |
0,69 |
4.213.247,00 |
12:01 |
| PASEU PASIFIK EURASIA LOJISTIK |
25,08 |
-2,03 |
30.726.222,28 |
12:01 |
| PATEK PASIFIK TEKNOLOJI |
90,25 |
-0,06 |
115.660.009,85 |
12:01 |
| PCILT PC ILETISIM MEDYA |
17,43 |
2,23 |
23.485.929,75 |
12:01 |
| PEHOL PERA YATIRIM HOLDING |
1,76 |
0,57 |
61.163.887,46 |
12:01 |
| PEKGY PEKER GMYO |
4,09 |
0,49 |
23.550.492,48 |
12:01 |
| PENGD PENGUEN GIDA |
6,54 |
0,00 |
3.696.119,92 |
12:01 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,38 |
1,99 |
10.638.175,28 |
12:01 |
| PETKM PETKIM |
17,35 |
1,23 |
170.098.119,52 |
12:01 |
| PETUN PINAR ET VE UN |
10,48 |
0,38 |
3.872.176,97 |
11:59 |
| PGSUS PEGASUS |
219,80 |
0,05 |
620.848.932,80 |
12:01 |
| PINSU PINAR SU |
6,32 |
1,44 |
1.086.513,68 |
12:01 |
| PKART PLASTIKKART |
60,15 |
-1,07 |
9.352.907,75 |
12:01 |
| PKENT PETROKENT TURIZM |
236,10 |
-0,13 |
9.927.368,90 |
12:01 |
| PLTUR PLATFORM TURIZM |
28,42 |
0,21 |
54.155.856,46 |
12:01 |
| PNLSN PANELSAN CATI CEPHE |
39,34 |
0,77 |
4.034.618,70 |
12:01 |
| PNSUT PINAR SUT |
9,77 |
0,83 |
3.158.206,53 |
12:01 |
| POLHO POLISAN HOLDING |
10,15 |
1,30 |
4.171.286,94 |
12:01 |
| POLTK POLITEKNIK METAL |
6.325,00 |
-0,16 |
5.705.347,50 |
12:01 |
| PRDGS PARDUS GIRISIM |
5,24 |
0,77 |
1.862.868,52 |
12:01 |
| PRKAB TURK PRYSMIAN KABLO |
28,78 |
0,91 |
4.126.057,64 |
12:01 |
| PRKME PARK ELEK.MADENCILIK |
17,00 |
0,00 |
2.610.001,71 |
11:58 |
| PRZMA PRIZMA PRESS MATBAACILIK |
30,04 |
-0,92 |
8.428.995,18 |
12:01 |
| PSDTC PERGAMON DIS TICARET |
77,70 |
1,04 |
3.611.580,15 |
12:00 |
| PSGYO PASIFIK GMYO |
1,49 |
1,36 |
20.967.743,98 |
12:01 |
| QNBFL QNB FINANSAL KIRALAMA |
87,65 |
0,00 |
79.849,15 |
09:55 |
| QNBTR QNB BANK |
279,00 |
-0,18 |
51.057,00 |
09:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
2,50 |
0,81 |
6.979.984,69 |
12:01 |
| RALYH RAL YATIRIM HOLDING |
264,25 |
-3,38 |
33.513.078,25 |
12:01 |
| RAYSG RAY SIGORTA |
384,75 |
0,20 |
5.059.189,75 |
12:01 |
| REEDR REEDER TEKNOLOJI |
14,24 |
-0,28 |
203.692.882,23 |
12:01 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
113,00 |
0,27 |
28.066.899,00 |
12:01 |
| RNPOL RAINBOW POLIKARBONAT |
25,48 |
2,25 |
3.376.071,18 |
12:01 |
| RODRG RODRIGO TEKSTIL |
21,00 |
0,86 |
11.369.578,94 |
12:01 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
15,57 |
0,45 |
54.260.964,09 |
12:01 |
| RUBNS RUBENIS TEKSTIL |
28,28 |
-0,28 |
10.254.845,22 |
12:01 |
| RYGYO REYSAS GMYO |
13,45 |
2,99 |
55.330.320,85 |
12:01 |
| RYSAS REYSAS LOJISTIK |
18,86 |
0,96 |
85.573.720,95 |
12:01 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
61,25 |
-0,41 |
7.017.786,90 |
12:01 |
| SAHOL SABANCI HOLDING |
81,70 |
0,93 |
291.617.894,10 |
12:01 |
| SAMAT SARAY MATBAACILIK |
18,40 |
-2,49 |
25.571.403,86 |
12:01 |
| SANEL SANEL MUHENDISLIK |
22,84 |
-2,31 |
1.178.805,58 |
11:58 |
| SANFM SANIFOAM ENDUSTRI |
32,48 |
0,74 |
11.237.936,94 |
12:01 |
| SANKO SANKO PAZARLAMA |
24,60 |
0,74 |
3.344.492,98 |
12:01 |
| SARKY SARKUYSAN |
19,50 |
1,40 |
5.202.634,12 |
12:00 |
| SASA SASA POLYESTER |
3,85 |
1,05 |
484.919.702,13 |
12:01 |
| SAYAS SAY YENILENEBILIR ENERJI |
42,94 |
0,37 |
9.676.451,20 |
12:01 |
| SDTTR SDT UZAY VE SAVUNMA |
229,80 |
-0,09 |
42.180.462,30 |
12:01 |
| SEGMN SEGMEN KARDESLER GIDA |
18,03 |
5,13 |
32.473.829,86 |
12:01 |
| SEGYO SEKER GMYO |
4,12 |
0,24 |
8.676.195,34 |
12:00 |
| SEKFK SEKER FIN. KIR. |
7,78 |
1,17 |
2.769.464,14 |
12:01 |
| SEKUR SEKURO PLASTIK |
12,69 |
-1,09 |
1.560.282,78 |
12:01 |
| SELEC SELCUK ECZA DEPOSU |
77,65 |
-0,51 |
17.052.209,45 |
12:01 |
| SELGD SELCUK GIDA |
44,20 |
0,45 |
940.800,26 |
11:58 |
| SELVA SELVA GIDA |
10,17 |
0,59 |
4.651.891,33 |
12:01 |
| SEYKM SEYITLER KIMYA |
4,03 |
0,75 |
7.043.950,34 |
12:01 |
| SILVR SILVERLINE ENDUSTRI |
20,90 |
1,95 |
15.945.840,48 |
12:01 |
| SISE SISE CAM |
39,18 |
0,62 |
188.509.224,04 |
12:01 |
| SKBNK SEKERBANK |
4,08 |
1,24 |
80.709.414,43 |
12:00 |
| SKTAS SOKTAS |
4,62 |
1,76 |
6.820.536,57 |
12:01 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
84,10 |
1,26 |
3.251.602,45 |
12:01 |
| SKYMD SEKER YATIRIM |
10,59 |
-0,38 |
3.411.865,35 |
12:01 |
| SMART SMARTIKS YAZILIM |
29,00 |
1,26 |
7.744.494,42 |
12:00 |
| SMRTG SMART GUNES ENERJISI TEK. |
37,70 |
1,24 |
26.741.844,76 |
12:01 |
| SNGYO SINPAS GMYO |
9,05 |
2,14 |
37.861.327,95 |
12:01 |
| SNICA SANICA ISI SANAYI |
5,17 |
1,97 |
56.370.115,82 |
12:01 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
50,00 |
0,00 |
75.350,00 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
59,80 |
-0,17 |
67.394,60 |
09:55 |
| SODSN SODAS SODYUM SANAYII |
107,00 |
-1,38 |
40.125,00 |
09:55 |
| SOKE SOKE DEGIRMENCILIK |
14,33 |
1,63 |
20.016.762,59 |
12:01 |
| SOKM SOK MARKETLER TICARET |
38,18 |
1,17 |
41.081.092,50 |
12:01 |
| SONME SONMEZ FILAMENT |
72,05 |
-0,62 |
1.235.245,65 |
12:01 |
| SRVGY SERVET GMYO |
271,50 |
-0,09 |
10.411.860,75 |
11:57 |
| SUMAS SUMAS SUNI TAHTA |
315,00 |
0,00 |
16.065,00 |
09:55 |
| SUNTK SUN TEKSTIL |
28,90 |
2,26 |
41.755.419,84 |
12:00 |
| SURGY SUR TATIL EVLERI GMYO |
38,58 |
-2,53 |
679.048.764,08 |
12:01 |
| SUWEN SUWEN TEKSTIL |
28,60 |
-0,97 |
5.699.160,32 |
12:01 |
| TABGD TAB GIDA |
141,90 |
2,83 |
47.032.225,60 |
12:01 |
| TARKM TARKIM BITKI KORUMA |
452,50 |
3,08 |
56.988.622,00 |
12:01 |
| TATEN TATLIPINAR ENERJI URETIM |
34,62 |
3,65 |
16.660.426,94 |
12:01 |
| TATGD TAT GIDA |
22,12 |
1,47 |
5.258.607,70 |
12:01 |
| TAVHL TAV HAVALIMANLARI |
259,50 |
0,78 |
114.742.857,25 |
12:01 |
| TBORG T.TUBORG |
128,00 |
2,65 |
8.378.240,10 |
12:01 |
| TCELL TURKCELL |
95,15 |
1,22 |
448.641.273,10 |
12:01 |
| TCKRC KIRAC GALVANIZ |
24,88 |
0,00 |
42.512.324,62 |
12:01 |
| TDGYO TREND GMYO |
13,72 |
7,36 |
44.618.611,40 |
12:01 |
| TEKTU TEK-ART TURIZM |
4,29 |
0,47 |
17.674.384,14 |
12:01 |
| TERA TERA YATIRIM MENKUL DEGERLER |
27,50 |
3,07 |
12.875.692,96 |
12:01 |
| TEZOL EUROPAP TEZOL KAGIT |
17,11 |
0,47 |
8.916.968,58 |
12:01 |
| TGSAS TGS DIS TICARET |
56,00 |
0,27 |
3.282.245,20 |
12:01 |
| THYAO TURK HAVA YOLLARI |
272,50 |
0,55 |
1.599.228.662,75 |
12:01 |
| TKFEN TEKFEN HOLDING |
80,85 |
0,31 |
114.411.439,60 |
12:01 |
| TKNSA TEKNOSA IC VE DIS TICARET |
27,60 |
0,58 |
27.041.628,32 |
12:01 |
| TLMAN TRABZON LIMAN |
92,30 |
1,60 |
6.520.169,90 |
12:01 |
| TMPOL TEMAPOL POLIMER PLASTIK |
66,50 |
1,22 |
2.400.886,95 |
12:01 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
109,30 |
0,64 |
33.740.450,50 |
12:01 |
| TNZTP TAPDI TINAZTEPE |
64,20 |
1,02 |
12.773.873,85 |
12:01 |
| TOASO TOFAS OTO. FAB. |
195,30 |
2,25 |
273.555.730,30 |
12:01 |
| TRCAS TURCAS PETROL |
21,36 |
1,23 |
10.562.006,00 |
12:01 |
| TRGYO TORUNLAR GMYO |
54,60 |
0,18 |
23.488.643,00 |
12:01 |
| TRILC TURK ILAC SERUM |
18,86 |
2,28 |
21.185.858,20 |
12:01 |
| TSGYO TSKB GMYO |
9,36 |
0,54 |
17.924.496,78 |
12:01 |
| TSKB T.S.K.B. |
12,19 |
2,35 |
48.554.329,18 |
12:01 |
| TSPOR TRABZONSPOR SPORTIF |
0,92 |
0,00 |
84.241.642,02 |
12:01 |
| TTKOM TURK TELEKOM |
45,40 |
2,34 |
332.757.847,02 |
12:01 |
| TTRAK TURK TRAKTOR |
740,50 |
0,68 |
42.646.044,50 |
12:01 |
| TUCLK TUGCELIK |
10,09 |
1,10 |
13.735.806,58 |
12:01 |
| TUKAS TUKAS |
6,45 |
1,10 |
11.517.217,71 |
12:01 |
| TUPRS TUPRAS |
141,50 |
0,50 |
642.444.048,20 |
12:01 |
| TUREX TUREKS TURIZM TASIMACILIK |
111,10 |
0,91 |
27.429.042,30 |
12:01 |
| TURGG TURKER PROJE GAYRIMENKUL |
489,00 |
-0,20 |
6.306.387,75 |
11:59 |
| TURSG TURKIYE SIGORTA |
12,42 |
1,72 |
27.391.691,96 |
12:01 |
| UFUK UFUK YATIRIM |
480,25 |
0,89 |
4.036.764,25 |
12:01 |
| ULAS ULASLAR TURIZM YAT. |
29,88 |
-2,03 |
2.370.474,64 |
11:59 |
| ULKER ULKER BISKUVI |
100,40 |
0,60 |
177.179.679,00 |
12:01 |
| ULUFA ULUSAL FAKTORING |
14,54 |
2,54 |
8.436.894,40 |
12:01 |
| ULUSE ULUSOY ELEKTRIK |
179,00 |
2,29 |
5.218.618,30 |
12:01 |
| ULUUN ULUSOY UN SANAYI |
6,37 |
1,43 |
18.240.048,74 |
12:01 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
13,52 |
-1,46 |
2.357.395,58 |
12:01 |
| USAK USAK SERAMIK |
10,96 |
1,01 |
30.875.825,87 |
12:01 |
| VAKBN VAKIFLAR BANKASI |
24,22 |
1,42 |
191.843.619,14 |
12:01 |
| VAKFN VAKIF FIN. KIR. |
1,65 |
1,23 |
16.155.623,74 |
12:01 |
| VAKKO VAKKO TEKSTIL |
78,85 |
1,35 |
13.026.827,70 |
12:01 |
| VANGD VANET GIDA |
17,44 |
-0,34 |
1.303.636,68 |
12:01 |
| VBTYZ VBT YAZILIM |
25,34 |
0,16 |
6.490.575,18 |
12:00 |
| VERTU VERUSATURK GIRISIM |
37,68 |
-0,16 |
1.845.830,72 |
12:01 |
| VERUS VERUSA HOLDING |
260,75 |
0,48 |
2.152.147,50 |
12:00 |
| VESBE VESTEL BEYAZ ESYA |
16,71 |
1,27 |
13.898.528,07 |
12:01 |
| VESTL VESTEL |
57,05 |
1,42 |
52.036.992,00 |
12:01 |
| VKFYO VAKIF YAT. ORT. |
19,78 |
0,92 |
4.783.956,17 |
12:01 |
| VKGYO VAKIF GMYO |
2,03 |
2,01 |
50.273.401,54 |
12:01 |
| VKING VIKING KAGIT |
28,42 |
0,57 |
2.325.545,98 |
12:01 |
| VRGYO VERA KONSEPT GMYO |
2,63 |
0,38 |
9.394.305,42 |
12:01 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
474,25 |
-3,90 |
184.735.257,50 |
12:01 |
| YATAS YATAS |
25,42 |
0,87 |
5.658.071,98 |
12:01 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
13,48 |
-0,15 |
9.000.482,35 |
12:01 |
| YBTAS YIBITAS INSAAT MALZEME |
0,00 |
0,00 |
0,00 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
200,70 |
0,15 |
104.500.640,90 |
12:01 |
| YESIL YESIL YATIRIM HOLDING |
1,46 |
0,69 |
36.896.958,19 |
12:01 |
| YGGYO YENI GIMAT GMYO |
60,15 |
0,08 |
6.430.122,55 |
12:01 |
| YGYO YESIL GMYO |
9,33 |
3,09 |
71.438.991,92 |
12:01 |
| YIGIT YIGIT AKU |
32,04 |
1,01 |
58.005.049,86 |
12:01 |
| YKBNK YAPI VE KREDI BANK. |
26,74 |
1,83 |
1.772.279.913,20 |
12:01 |
| YKSLN YUKSELEN CELIK |
7,02 |
0,86 |
2.026.183,28 |
11:58 |
| YONGA YONGA MOBILYA |
69,00 |
-0,72 |
54.786,00 |
09:55 |
| YUNSA YUNSA |
6,02 |
1,52 |
8.953.936,56 |
12:01 |
| YYAPI YESIL YAPI |
4,97 |
-0,20 |
31.916.483,37 |
12:01 |
| YYLGD YAYLA GIDA |
9,50 |
0,96 |
10.803.016,74 |
12:01 |
| ZEDUR ZEDUR ENERJI |
7,93 |
1,54 |
3.855.819,20 |
12:01 |
| ZOREN ZORLU ENERJI |
4,15 |
1,47 |
39.386.573,09 |
12:01 |
| ZRGYO ZIRAAT GMYO |
12,12 |
0,75 |
7.046.812,77 |
12:01 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama